11/08/2021 17:05:00*8.49626*8.48478*8.49626*8.48455
11/08/2021 17:10:00*8.48478*8.48448*8.48515*8.48366
11/08/2021 17:15:00*8.48448*8.48491*8.48494*8.47257
11/08/2021 17:20:00*8.48491*8.48523*8.48543*8.48461
11/08/2021 17:25:00*8.48523*8.48575*8.4864*8.48369
11/08/2021 17:30:00*8.48575*8.48579*8.48579*8.48437
11/08/2021 17:35:00*8.48579*8.47839*8.48579*8.4776
11/08/2021 17:40:00*8.47839*8.47873*8.47903*8.47765
11/08/2021 17:45:00*8.47873*8.48138*8.4842*8.47873
11/08/2021 17:50:00*8.48138*8.4826*8.484*8.48138
11/08/2021 17:55:00*8.4826*8.48207*8.484*8.48198
11/08/2021 18:00:00*8.48207*8.48369*8.4848*8.48131
11/08/2021 18:05:00*8.48369*8.48766*8.48776*8.48245
11/08/2021 18:10:00*8.48766*8.48762*8.48794*8.48331
11/08/2021 18:15:00*8.48762*8.48805*8.48848*8.48489
11/08/2021 18:20:00*8.48805*8.49035*8.49151*8.48617
11/08/2021 18:25:00*8.49035*8.48923*8.49158*8.48759
11/08/2021 18:30:00*8.48923*8.49357*8.49383*8.48662
11/08/2021 18:35:00*8.49357*8.49435*8.49505*8.49304
11/08/2021 18:40:00*8.49435*8.4936*8.4952*8.4936
11/08/2021 18:45:00*8.4936*8.49515*8.49563*8.4936
11/08/2021 18:50:00*8.49515*8.49774*8.49774*8.49513
11/08/2021 18:55:00*8.49774*8.4977*8.49811*8.49681
11/08/2021 19:00:00*8.4977*8.5004*8.5011*8.49732
11/08/2021 19:05:00*8.5004*8.4993*8.5015*8.4991
11/08/2021 19:10:00*8.4993*8.5017*8.5018*8.4988
11/08/2021 19:15:00*8.5017*8.5022*8.5027*8.5012
11/08/2021 19:20:00*8.5022*8.504*8.5044*8.5014
11/08/2021 19:25:00*8.504*8.5035*8.5047*8.503
11/08/2021 19:30:00*8.5035*8.50148*8.5045*8.50103
11/08/2021 19:35:00*8.50148*8.50264*8.50274*8.50099
11/08/2021 19:40:00*8.50264*8.50321*8.50418*8.50228
11/08/2021 19:45:00*8.50321*8.50484*8.50541*8.50267
11/08/2021 19:50:00*8.50484*8.50564*8.50671*8.50481
11/08/2021 19:55:00*8.50564*8.50588*8.50667*8.50563
11/08/2021 20:00:00*8.50588*8.50708*8.50903*8.50588
11/08/2021 20:05:00*8.50708*8.506*8.50836*8.50551
11/08/2021 20:10:00*8.506*8.50371*8.5069*8.50281
11/08/2021 20:15:00*8.50371*8.50419*8.50571*8.5034
11/08/2021 20:20:00*8.50419*8.50177*8.50432*8.50155
11/08/2021 20:25:00*8.50177*8.50027*8.50177*8.50007
11/08/2021 20:30:00*8.50027*8.50171*8.5024*8.50011
11/08/2021 20:35:00*8.50171*8.50526*8.5081*8.5014
11/08/2021 20:40:00*8.50526*8.504*8.5059*8.50327
11/08/2021 20:45:00*8.504*8.5079*8.5082*8.50343
11/08/2021 20:50:00*8.5079*8.5067*8.50815*8.5056
11/08/2021 20:55:00*8.5067*8.5072*8.50722*8.50583
11/08/2021 21:00:00*8.5072*8.50577*8.50992*8.50548
11/08/2021 21:05:00*8.50577*8.49989*8.506*8.49873
11/08/2021 21:10:00*8.49989*8.5035*8.50474*8.49967
11/08/2021 21:15:00*8.5035*8.50269*8.50437*8.50214
11/08/2021 21:20:00*8.50269*8.5046*8.50464*8.50241
11/08/2021 21:25:00*8.5046*8.50212*8.50463*8.5014
11/08/2021 21:30:00*8.50212*8.50181*8.50443*8.5014
11/08/2021 21:35:00*8.50181*8.50516*8.50555*8.50181
11/08/2021 21:40:00*8.50516*8.50301*8.50518*8.50201
11/08/2021 21:45:00*8.50301*8.50482*8.50482*8.50291
11/08/2021 21:50:00*8.50482*8.50579*8.50602*8.5047
11/08/2021 21:55:00*8.50579*8.5047*8.5058*8.5031
11/08/2021 22:00:00*8.5047*8.50091*8.50543*8.5006
11/08/2021 22:05:00*8.50091*8.50396*8.50482*8.50091
11/08/2021 22:10:00*8.50396*8.5017*8.5051*8.50047
11/08/2021 22:15:00*8.5017*8.50186*8.50367*8.49872
11/08/2021 22:20:00*8.50186*8.50095*8.5042*8.50072
11/08/2021 22:25:00*8.50095*8.50214*8.50267*8.50059
11/08/2021 22:30:00*8.50214*8.50467*8.50482*8.50214
11/08/2021 22:35:00*8.50467*8.50492*8.50504*8.50423
11/08/2021 22:40:00*8.50492*8.50658*8.50662*8.50482
11/08/2021 22:45:00*8.50658*8.50726*8.5077*8.50608
11/08/2021 22:50:00*8.50726*8.50778*8.50779*8.50643
11/08/2021 22:55:00*8.50778*8.5066*8.508*8.50596
11/08/2021 23:00:00*8.5066*8.50614*8.50756*8.50573
11/08/2021 23:05:00*8.50614*8.50009*8.50615*8.49956
11/08/2021 23:10:00*8.50009*8.49821*8.50019*8.49821
11/08/2021 23:15:00*8.49821*8.49847*8.49872*8.49751
11/08/2021 23:20:00*8.49847*8.49762*8.49847*8.49652
11/08/2021 23:25:00*8.49762*8.49643*8.49845*8.49604
11/08/2021 23:30:00*8.49643*8.49751*8.49751*8.49603
11/08/2021 23:35:00*8.49751*8.49665*8.49781*8.49618
11/08/2021 23:40:00*8.49665*8.49551*8.49672*8.49491
11/08/2021 23:45:00*8.49551*8.4956*8.49601*8.49441
11/08/2021 23:50:00*8.4956*8.4951*8.497*8.49472
11/08/2021 23:55:00*8.4951*8.49441*8.4957*8.49431
11/09/2021 00:00:00*8.49441*8.49481*8.4963*8.49337
11/09/2021 00:05:00*8.49481*8.49126*8.4972*8.49126
11/09/2021 00:10:00*8.49126*8.49084*8.4933*8.48952
11/09/2021 00:15:00*8.49084*8.48932*8.4926*8.48878
11/09/2021 00:20:00*8.48932*8.489*8.4914*8.48821
11/09/2021 00:25:00*8.489*8.49011*8.4914*8.48725
11/09/2021 00:30:00*8.49011*8.4907*8.4907*8.4889
11/09/2021 00:35:00*8.4907*8.48825*8.4907*8.48825
11/09/2021 00:40:00*8.48825*8.48921*8.48928*8.48755
11/09/2021 00:45:00*8.48921*8.48911*8.491*8.48855
11/09/2021 00:50:00*8.48911*8.4889*8.4895*8.48681
11/09/2021 00:55:00*8.4889*8.4884*8.4892*8.48813
11/09/2021 01:00:00*8.4884*8.4903*8.4915*8.48731
11/09/2021 01:05:00*8.4903*8.48852*8.49081*8.4883
11/09/2021 01:10:00*8.48852*8.48695*8.48887*8.48684
11/09/2021 01:15:00*8.48695*8.4793*8.488*8.47861
11/09/2021 01:20:00*8.4793*8.47831*8.481*8.47823
11/09/2021 01:25:00*8.47831*8.47982*8.4801*8.4758
11/09/2021 01:30:00*8.47982*8.4798*8.4804*8.47671
11/09/2021 01:35:00*8.4798*8.4797*8.4818*8.4797
11/09/2021 01:40:00*8.4797*8.48106*8.4817*8.4792
11/09/2021 01:45:00*8.48106*8.4827*8.4827*8.48047
11/09/2021 01:50:00*8.4827*8.484*8.4847*8.482
11/09/2021 01:55:00*8.484*8.4815*8.4847*8.481
11/09/2021 02:00:00*8.4815*8.48476*8.48566*8.4744
11/09/2021 02:05:00*8.48476*8.484*8.4852*8.4803
11/09/2021 02:10:00*8.484*8.48048*8.48598*8.4804
11/09/2021 02:15:00*8.48048*8.482*8.48344*8.4799
11/09/2021 02:20:00*8.482*8.48553*8.48595*8.482
11/09/2021 02:25:00*8.48553*8.48657*8.48763*8.48453
11/09/2021 02:30:00*8.48657*8.48685*8.4886*8.48651
11/09/2021 02:35:00*8.48685*8.4933*8.4936*8.48675
11/09/2021 02:40:00*8.4933*8.4956*8.49662*8.49324
11/09/2021 02:45:00*8.4956*8.4864*8.49612*8.48511
11/09/2021 02:50:00*8.4864*8.48916*8.48943*8.48421
11/09/2021 02:55:00*8.48916*8.49133*8.49154*8.48638
11/09/2021 03:00:00*8.49133*8.48784*8.49153*8.48585
11/09/2021 03:05:00*8.48784*8.49625*8.49902*8.48578
11/09/2021 03:10:00*8.49625*8.49527*8.50046*8.49425
11/09/2021 03:15:00*8.49527*8.491*8.49527*8.48947
11/09/2021 03:20:00*8.491*8.4912*8.49181*8.49008
11/09/2021 03:25:00*8.4912*8.4919*8.49412*8.49004
11/09/2021 03:30:00*8.4919*8.49886*8.5011*8.4918
11/09/2021 03:35:00*8.49886*8.48828*8.49888*8.48795
11/09/2021 03:40:00*8.48828*8.49129*8.49136*8.48594
11/09/2021 03:45:00*8.49129*8.4898*8.49195*8.48692
11/09/2021 03:50:00*8.4898*8.48644*8.4909*8.48593
11/09/2021 03:55:00*8.48644*8.48696*8.48836*8.481
11/09/2021 04:00:00*8.48696*8.4864*8.49044*8.48571
11/09/2021 04:05:00*8.4864*8.4916*8.49194*8.48559
11/09/2021 04:10:00*8.4916*8.49645*8.49874*8.4916
11/09/2021 04:15:00*8.49645*8.49305*8.49735*8.49274
11/09/2021 04:20:00*8.49305*8.48638*8.49355*8.48626
11/09/2021 04:25:00*8.48638*8.48703*8.4887*8.48609
11/09/2021 04:30:00*8.48703*8.4885*8.48952*8.48665
11/09/2021 04:35:00*8.4885*8.48766*8.49004*8.48568
11/09/2021 04:40:00*8.48766*8.48496*8.49029*8.48458
11/09/2021 04:45:00*8.48496*8.48118*8.48816*8.48118
11/09/2021 04:50:00*8.48118*8.48393*8.48402*8.4809
11/09/2021 04:55:00*8.48393*8.4848*8.48522*8.4833
11/09/2021 05:00:00*8.4848*8.48148*8.48483*8.4796
11/09/2021 05:05:00*8.48148*8.4792*8.4854*8.4784
11/09/2021 05:10:00*8.4792*8.4779*8.48079*8.47761
11/09/2021 05:15:00*8.4779*8.48398*8.48409*8.4778
11/09/2021 05:20:00*8.48398*8.48214*8.4846*8.48154
11/09/2021 05:25:00*8.48214*8.47792*8.4824*8.4755
11/09/2021 05:30:00*8.47792*8.48199*8.48433*8.47792
11/09/2021 05:35:00*8.48199*8.48415*8.48421*8.48028
11/09/2021 05:40:00*8.48415*8.4838*8.48494*8.48212
11/09/2021 05:45:00*8.4838*8.48469*8.48907*8.48366
11/09/2021 05:50:00*8.48469*8.48396*8.48846*8.48261
11/09/2021 05:55:00*8.48396*8.48811*8.4883*8.48366
11/09/2021 06:00:00*8.48811*8.49058*8.4918*8.4857
11/09/2021 06:05:00*8.49058*8.48803*8.49093*8.48712
11/09/2021 06:10:00*8.48803*8.48835*8.48881*8.48383
11/09/2021 06:15:00*8.48835*8.49211*8.49211*8.48739
11/09/2021 06:20:00*8.49211*8.49105*8.49413*8.49064
11/09/2021 06:25:00*8.49105*8.49181*8.4924*8.4907
11/09/2021 06:30:00*8.49181*8.4914*8.49393*8.4902
11/09/2021 06:35:00*8.4914*8.49131*8.49275*8.49023
11/09/2021 06:40:00*8.49131*8.48955*8.4928*8.48955
11/09/2021 06:45:00*8.48955*8.48832*8.48955*8.48439
11/09/2021 06:50:00*8.48832*8.49508*8.49524*8.48649
11/09/2021 06:55:00*8.49508*8.49423*8.4981*8.49411
11/09/2021 07:00:00*8.49423*8.4999*8.5025*8.49409
11/09/2021 07:05:00*8.4999*8.50131*8.50331*8.49745
11/09/2021 07:10:00*8.50131*8.50501*8.50501*8.50131
11/09/2021 07:15:00*8.50501*8.50718*8.51151*8.50436
11/09/2021 07:20:00*8.50718*8.50662*8.50872*8.50414
11/09/2021 07:25:00*8.50662*8.50413*8.50678*8.50362
11/09/2021 07:30:00*8.50413*8.5006*8.50427*8.49982
11/09/2021 07:35:00*8.5006*8.50779*8.50796*8.5001
11/09/2021 07:40:00*8.50779*8.50467*8.50989*8.50447
11/09/2021 07:45:00*8.50467*8.5051*8.5051*8.50131
11/09/2021 07:50:00*8.5051*8.50713*8.5073*8.504
11/09/2021 07:55:00*8.50713*8.50746*8.50889*8.50607
11/09/2021 08:00:00*8.50746*8.51469*8.51579*8.5072
11/09/2021 08:05:00*8.51469*8.51215*8.51551*8.51148
11/09/2021 08:10:00*8.51215*8.51445*8.51589*8.51159
11/09/2021 08:15:00*8.51445*8.51194*8.5163*8.50996
11/09/2021 08:20:00*8.51194*8.5159*8.516*8.51078
11/09/2021 08:25:00*8.5159*8.51895*8.52028*8.51525
11/09/2021 08:30:00*8.51895*8.51001*8.52061*8.50957
11/09/2021 08:35:00*8.51001*8.5127*8.51506*8.50998
11/09/2021 08:40:00*8.5127*8.51205*8.51371*8.51096
11/09/2021 08:45:00*8.51205*8.50932*8.51531*8.50884
11/09/2021 08:50:00*8.50932*8.50655*8.51*8.50641
11/09/2021 08:55:00*8.50655*8.50701*8.5083*8.50328
11/09/2021 09:00:00*8.50701*8.5024*8.50917*8.5024
11/09/2021 09:05:00*8.5024*8.4892*8.5031*8.48661
11/09/2021 09:10:00*8.4892*8.4988*8.4995*8.48865
11/09/2021 09:15:00*8.4988*8.50067*8.50263*8.4988
11/09/2021 09:20:00*8.50067*8.49322*8.501*8.49227
11/09/2021 09:25:00*8.49322*8.4923*8.4953*8.4889
11/09/2021 09:30:00*8.4923*8.4946*8.4979*8.4923
11/09/2021 09:35:00*8.4946*8.49405*8.4947*8.4913
11/09/2021 09:40:00*8.49405*8.48927*8.4946*8.48742
11/09/2021 09:45:00*8.48927*8.49209*8.49572*8.48849
11/09/2021 09:50:00*8.49209*8.49587*8.49621*8.48505
11/09/2021 09:55:00*8.49587*8.50058*8.5007*8.49175
11/09/2021 10:00:00*8.50058*8.50513*8.50892*8.4953
11/09/2021 10:05:00*8.50513*8.5182*8.51868*8.50352
11/09/2021 10:10:00*8.5182*8.52735*8.5301*8.5167
11/09/2021 10:15:00*8.52735*8.52723*8.52932*8.52463
11/09/2021 10:20:00*8.52723*8.53355*8.5346*8.52314
11/09/2021 10:25:00*8.53355*8.52713*8.5339*8.52691
11/09/2021 10:30:00*8.52713*8.52044*8.52791*8.51936
11/09/2021 10:35:00*8.52044*8.5166*8.52068*8.51535
11/09/2021 10:40:00*8.5166*8.52429*8.52546*8.51658
11/09/2021 10:45:00*8.52429*8.52499*8.5259*8.52279
11/09/2021 10:50:00*8.52499*8.52306*8.52863*8.52095
11/09/2021 10:55:00*8.52306*8.52302*8.52448*8.51869
11/09/2021 11:00:00*8.52302*8.5222*8.52536*8.5207
11/09/2021 11:05:00*8.5222*8.52828*8.52931*8.52177
11/09/2021 11:10:00*8.52828*8.53049*8.53534*8.52828
11/09/2021 11:15:00*8.53049*8.535*8.53804*8.53001
11/09/2021 11:20:00*8.535*8.52949*8.53606*8.52875
11/09/2021 11:25:00*8.52949*8.53179*8.53716*8.52875
11/09/2021 11:30:00*8.53179*8.53397*8.53684*8.53054
11/09/2021 11:35:00*8.53397*8.53635*8.53685*8.53231
11/09/2021 11:40:00*8.53635*8.53527*8.53727*8.53333
11/09/2021 11:45:00*8.53527*8.52508*8.53565*8.52436
11/09/2021 11:50:00*8.52508*8.52524*8.52608*8.52321
11/09/2021 11:55:00*8.52524*8.52654*8.52863*8.52482
11/09/2021 12:00:00*8.52654*8.52416*8.5268*8.52382
11/09/2021 12:05:00*8.52416*8.5223*8.52443*8.5223
11/09/2021 12:10:00*8.5223*8.52085*8.5244*8.52085
11/09/2021 12:15:00*8.52085*8.51965*8.52119*8.5178
11/09/2021 12:20:00*8.51965*8.52014*8.52066*8.51862
11/09/2021 12:25:00*8.52014*8.51733*8.52059*8.51715
11/09/2021 12:30:00*8.51733*8.5155*8.51828*8.51515
11/09/2021 12:35:00*8.5155*8.51562*8.5173*8.5152
11/09/2021 12:40:00*8.51562*8.51513*8.51584*8.51422
11/09/2021 12:45:00*8.51513*8.51691*8.5171*8.51419
11/09/2021 12:50:00*8.51691*8.5175*8.51905*8.51687
11/09/2021 12:55:00*8.5175*8.5174*8.5179*8.51456
11/09/2021 13:00:00*8.5174*8.51662*8.51884*8.51594
11/09/2021 13:05:00*8.51662*8.5203*8.5208*8.5151
11/09/2021 13:10:00*8.5203*8.52222*8.5245*8.52014
11/09/2021 13:15:00*8.52222*8.51764*8.52222*8.51663
11/09/2021 13:20:00*8.51764*8.51546*8.51859*8.51488
11/09/2021 13:25:00*8.51546*8.51462*8.51584*8.51433
11/09/2021 13:30:00*8.51462*8.51681*8.51752*8.51422
11/09/2021 13:35:00*8.51681*8.51546*8.51696*8.51538
11/09/2021 13:40:00*8.51546*8.51637*8.5165*8.51544
11/09/2021 13:45:00*8.51637*8.51965*8.52019*8.51637
11/09/2021 13:50:00*8.51965*8.51912*8.51977*8.51713
11/09/2021 13:55:00*8.51912*8.519*8.52*8.5181
11/09/2021 14:00:00*8.519*8.51915*8.5197*8.51857
11/09/2021 14:05:00*8.51915*8.5166*8.5192*8.51637
11/09/2021 14:10:00*8.5166*8.51661*8.5171*8.5158
11/09/2021 14:15:00*8.51661*8.51562*8.5175*8.51562
11/09/2021 14:20:00*8.51562*8.5158*8.51619*8.51469
11/09/2021 14:25:00*8.5158*8.5151*8.516*8.51491
11/09/2021 14:30:00*8.5151*8.5126*8.5152*8.5126
11/09/2021 14:35:00*8.5126*8.51303*8.51431*8.51257
11/09/2021 14:40:00*8.51303*8.51423*8.5147*8.51303
11/09/2021 14:45:00*8.51423*8.5137*8.51458*8.5132
11/09/2021 14:50:00*8.5137*8.51381*8.5147*8.51365
11/09/2021 14:55:00*8.51381*8.51493*8.51493*8.51305
11/09/2021 15:00:00*8.51493*8.51305*8.51558*8.51152
11/09/2021 15:05:00*8.51305*8.50982*8.51305*8.50936
11/09/2021 15:10:00*8.50982*8.50823*8.51045*8.50823
11/09/2021 15:15:00*8.50823*8.50795*8.50937*8.50763
11/09/2021 15:20:00*8.50795*8.50613*8.50795*8.50586
11/09/2021 15:25:00*8.50613*8.50898*8.50902*8.50613
11/09/2021 15:30:00*8.50898*8.50963*8.50963*8.50821
11/09/2021 15:35:00*8.50963*8.50836*8.5102*8.50831
11/09/2021 15:40:00*8.50836*8.50902*8.5095*8.50833
11/09/2021 15:45:00*8.50902*8.50753*8.50902*8.50733
11/09/2021 15:50:00*8.50753*8.5085*8.5085*8.50726
11/09/2021 15:55:00*8.5085*8.50744*8.50984*8.50744
11/09/2021 16:00:00*8.50744*8.50858*8.5087*8.50624
11/09/2021 16:05:00*8.50858*8.5073*8.50866*8.50622
11/09/2021 16:10:00*8.5073*8.506*8.50731*8.50346
11/09/2021 16:15:00*8.506*8.50728*8.50917*8.5053
11/09/2021 16:20:00*8.50728*8.50534*8.50728*8.50451
11/09/2021 16:25:00*8.50534*8.50571*8.50987*8.50305
11/09/2021 16:30:00*8.50571*8.5057*8.50912*8.50369
11/09/2021 16:35:00*8.5057*8.50415*8.5111*8.50373
11/09/2021 16:40:00*8.50415*8.5044*8.5068*8.50295
11/09/2021 16:45:00*8.5044*8.50914*8.50927*8.5044
11/09/2021 16:50:00*8.50914*8.5058*8.50914*8.50443
11/09/2021 16:55:00*8.5058*8.50434*8.5058*8.50232
11/09/2021 17:00:00*8.50434*8.50006*8.50434*8.50006
