11/07/2021 17:05:00*8.52266*8.55731*8.55731*8.5223
11/07/2021 17:10:00*8.55731*8.53712*8.55784*8.5223
11/07/2021 17:15:00*8.53712*8.53594*8.55691*8.52388
11/07/2021 17:20:00*8.53594*8.53977*8.54101*8.53445
11/07/2021 17:25:00*8.53977*8.53356*8.53977*8.53302
11/07/2021 17:30:00*8.53356*8.53704*8.53704*8.53356
11/07/2021 17:35:00*8.53704*8.5352*8.53714*8.53491
11/07/2021 17:40:00*8.5352*8.53585*8.5372*8.5352
11/07/2021 17:45:00*8.53585*8.53071*8.53607*8.53012
11/07/2021 17:50:00*8.53071*8.53044*8.53229*8.53009
11/07/2021 17:55:00*8.53044*8.53587*8.53632*8.53044
11/07/2021 18:00:00*8.53587*8.53681*8.53682*8.53573
11/07/2021 18:05:00*8.53681*8.53407*8.5401*8.5315
11/07/2021 18:10:00*8.53407*8.53589*8.53851*8.53213
11/07/2021 18:15:00*8.53589*8.53352*8.53808*8.53102
11/07/2021 18:20:00*8.53352*8.55315*8.55467*8.53151
11/07/2021 18:25:00*8.55315*8.54846*8.55605*8.53106
11/07/2021 18:30:00*8.54846*8.54968*8.55251*8.54365
11/07/2021 18:35:00*8.54968*8.54885*8.55438*8.5462
11/07/2021 18:40:00*8.54885*8.54776*8.55193*8.54605
11/07/2021 18:45:00*8.54776*8.54804*8.54935*8.54444
11/07/2021 18:50:00*8.54804*8.54697*8.54852*8.54403
11/07/2021 18:55:00*8.54697*8.54333*8.55192*8.543
11/07/2021 19:00:00*8.54333*8.5438*8.54384*8.54214
11/07/2021 19:05:00*8.5438*8.55456*8.55675*8.5431
11/07/2021 19:10:00*8.55456*8.55342*8.55816*8.54894
11/07/2021 19:15:00*8.55342*8.5537*8.55381*8.55063
11/07/2021 19:20:00*8.5537*8.55109*8.55706*8.54667
11/07/2021 19:25:00*8.55109*8.5523*8.55373*8.55053
11/07/2021 19:30:00*8.5523*8.55428*8.55507*8.54985
11/07/2021 19:35:00*8.55428*8.54967*8.55477*8.54736
11/07/2021 19:40:00*8.54967*8.55105*8.55212*8.54808
11/07/2021 19:45:00*8.55105*8.55104*8.55217*8.54952
11/07/2021 19:50:00*8.55104*8.55126*8.55188*8.55029
11/07/2021 19:55:00*8.55126*8.55241*8.55304*8.55086
11/07/2021 20:00:00*8.55241*8.55157*8.55728*8.5508
11/07/2021 20:05:00*8.55157*8.5511*8.55313*8.5502
11/07/2021 20:10:00*8.5511*8.5515*8.5522*8.54928
11/07/2021 20:15:00*8.5515*8.5526*8.5539*8.5515
11/07/2021 20:20:00*8.5526*8.5516*8.5531*8.5504
11/07/2021 20:25:00*8.5516*8.5527*8.5528*8.5501
11/07/2021 20:30:00*8.5527*8.5518*8.5537*8.5518
11/07/2021 20:35:00*8.5518*8.55429*8.55558*8.5505
11/07/2021 20:40:00*8.55429*8.55415*8.55506*8.55389
11/07/2021 20:45:00*8.55415*8.5531*8.55415*8.55266
11/07/2021 20:50:00*8.5531*8.55674*8.55675*8.5531
11/07/2021 20:55:00*8.55674*8.5579*8.5595*8.55645
11/07/2021 21:00:00*8.5579*8.55813*8.55901*8.55754
11/07/2021 21:05:00*8.55813*8.55807*8.5594*8.55724
11/07/2021 21:10:00*8.55807*8.5559*8.5581*8.5547
11/07/2021 21:15:00*8.5559*8.557*8.558*8.5554
11/07/2021 21:20:00*8.557*8.5537*8.558*8.55291
11/07/2021 21:25:00*8.5537*8.5561*8.5571*8.55283
11/07/2021 21:30:00*8.5561*8.5568*8.5569*8.554
11/07/2021 21:35:00*8.5568*8.553*8.5583*8.55225
11/07/2021 21:40:00*8.553*8.5533*8.5547*8.55194
11/07/2021 21:45:00*8.5533*8.55352*8.55607*8.5518
11/07/2021 21:50:00*8.55352*8.5526*8.55371*8.55167
11/07/2021 21:55:00*8.5526*8.552*8.5541*8.55118
11/07/2021 22:00:00*8.552*8.55049*8.5521*8.55035
11/07/2021 22:05:00*8.55049*8.55247*8.55278*8.54905
11/07/2021 22:10:00*8.55247*8.55057*8.55298*8.55039
11/07/2021 22:15:00*8.55057*8.55136*8.55162*8.5499
11/07/2021 22:20:00*8.55136*8.54958*8.55193*8.54957
11/07/2021 22:25:00*8.54958*8.5477*8.54958*8.54705
11/07/2021 22:30:00*8.5477*8.546*8.5477*8.5456
11/07/2021 22:35:00*8.546*8.54651*8.5471*8.546
11/07/2021 22:40:00*8.54651*8.5438*8.5475*8.5438
11/07/2021 22:45:00*8.5438*8.54597*8.5473*8.54331
11/07/2021 22:50:00*8.54597*8.54781*8.54911*8.54517
11/07/2021 22:55:00*8.54781*8.54651*8.54801*8.546
11/07/2021 23:00:00*8.54651*8.549*8.54954*8.54418
11/07/2021 23:05:00*8.549*8.54807*8.55303*8.54574
11/07/2021 23:10:00*8.54807*8.54864*8.54874*8.5461
11/07/2021 23:15:00*8.54864*8.54837*8.54903*8.54451
11/07/2021 23:20:00*8.54837*8.54767*8.54916*8.54764
11/07/2021 23:25:00*8.54767*8.54795*8.54795*8.54633
11/07/2021 23:30:00*8.54795*8.54774*8.54843*8.5467
11/07/2021 23:35:00*8.54774*8.54841*8.54949*8.54717
11/07/2021 23:40:00*8.54841*8.54862*8.54927*8.54782
11/07/2021 23:45:00*8.54862*8.54729*8.5494*8.54727
11/07/2021 23:50:00*8.54729*8.54652*8.54806*8.54652
11/07/2021 23:55:00*8.54652*8.54456*8.54701*8.54435
11/08/2021 00:00:00*8.54456*8.54552*8.54592*8.54391
11/08/2021 00:05:00*8.54552*8.54924*8.5517*8.54552
11/08/2021 00:10:00*8.54924*8.54531*8.54924*8.54468
11/08/2021 00:15:00*8.54531*8.5467*8.5472*8.5453
11/08/2021 00:20:00*8.5467*8.547*8.5473*8.5452
11/08/2021 00:25:00*8.547*8.5455*8.5471*8.54497
11/08/2021 00:30:00*8.5455*8.5448*8.5471*8.54469
11/08/2021 00:35:00*8.5448*8.5459*8.5462*8.5437
11/08/2021 00:40:00*8.5459*8.5458*8.547*8.5449
11/08/2021 00:45:00*8.5458*8.54608*8.5478*8.5457
11/08/2021 00:50:00*8.54608*8.54509*8.54608*8.54493
11/08/2021 00:55:00*8.54509*8.54539*8.54539*8.54462
11/08/2021 01:00:00*8.54539*8.54642*8.54671*8.54444
11/08/2021 01:05:00*8.54642*8.5449*8.5468*8.54433
11/08/2021 01:10:00*8.5449*8.5381*8.5452*8.53661
11/08/2021 01:15:00*8.5381*8.5371*8.5386*8.537
11/08/2021 01:20:00*8.5371*8.53781*8.53841*8.5371
11/08/2021 01:25:00*8.53781*8.5379*8.5391*8.5377
11/08/2021 01:30:00*8.5379*8.54*8.5404*8.5379
11/08/2021 01:35:00*8.54*8.5402*8.54141*8.53926
11/08/2021 01:40:00*8.5402*8.5363*8.5402*8.536
11/08/2021 01:45:00*8.5363*8.53313*8.5368*8.53036
11/08/2021 01:50:00*8.53313*8.52895*8.53329*8.52883
11/08/2021 01:55:00*8.52895*8.52829*8.52946*8.5257
11/08/2021 02:00:00*8.52829*8.53148*8.53162*8.52829
11/08/2021 02:05:00*8.53148*8.53429*8.53795*8.53066
11/08/2021 02:10:00*8.53429*8.53631*8.53769*8.534
11/08/2021 02:15:00*8.53631*8.53791*8.53941*8.53485
11/08/2021 02:20:00*8.53791*8.53938*8.54069*8.53645
11/08/2021 02:25:00*8.53938*8.53786*8.53999*8.53778
11/08/2021 02:30:00*8.53786*8.53912*8.53951*8.5373
11/08/2021 02:35:00*8.53912*8.55184*8.55188*8.53912
11/08/2021 02:40:00*8.55184*8.55185*8.5548*8.55001
11/08/2021 02:45:00*8.55185*8.55064*8.55503*8.55064
11/08/2021 02:50:00*8.55064*8.55079*8.55332*8.54987
11/08/2021 02:55:00*8.55079*8.5529*8.55524*8.55078
11/08/2021 03:00:00*8.5529*8.55336*8.55378*8.54795
11/08/2021 03:05:00*8.55336*8.5452*8.55349*8.5452
11/08/2021 03:10:00*8.5452*8.54797*8.54923*8.54506
11/08/2021 03:15:00*8.54797*8.55453*8.55531*8.54737
11/08/2021 03:20:00*8.55453*8.55772*8.5588*8.553
11/08/2021 03:25:00*8.55772*8.56352*8.5652*8.55741
11/08/2021 03:30:00*8.56352*8.5628*8.566*8.55951
11/08/2021 03:35:00*8.5628*8.56569*8.5683*8.5604
11/08/2021 03:40:00*8.56569*8.55441*8.56669*8.55419
11/08/2021 03:45:00*8.55441*8.55111*8.55462*8.55089
11/08/2021 03:50:00*8.55111*8.5528*8.5555*8.54968
11/08/2021 03:55:00*8.5528*8.5447*8.5543*8.54453
11/08/2021 04:00:00*8.5447*8.54904*8.54957*8.54053
11/08/2021 04:05:00*8.54904*8.54606*8.5499*8.54482
11/08/2021 04:10:00*8.54606*8.54593*8.54722*8.54193
11/08/2021 04:15:00*8.54593*8.54191*8.54696*8.53943
11/08/2021 04:20:00*8.54191*8.5457*8.54636*8.53985
11/08/2021 04:25:00*8.5457*8.54671*8.54783*8.54452
11/08/2021 04:30:00*8.54671*8.5437*8.54769*8.54063
11/08/2021 04:35:00*8.5437*8.54064*8.54448*8.53932
11/08/2021 04:40:00*8.54064*8.53525*8.54069*8.5333
11/08/2021 04:45:00*8.53525*8.53803*8.5381*8.5346
11/08/2021 04:50:00*8.53803*8.53734*8.5383*8.53363
11/08/2021 04:55:00*8.53734*8.54264*8.54264*8.53727
11/08/2021 05:00:00*8.54264*8.5439*8.54688*8.54264
11/08/2021 05:05:00*8.5439*8.54477*8.54691*8.54257
11/08/2021 05:10:00*8.54477*8.54996*8.55081*8.54442
11/08/2021 05:15:00*8.54996*8.54776*8.55217*8.54708
11/08/2021 05:20:00*8.54776*8.54755*8.54988*8.54506
11/08/2021 05:25:00*8.54755*8.55122*8.55151*8.54755
11/08/2021 05:30:00*8.55122*8.5479*8.55122*8.54708
11/08/2021 05:35:00*8.5479*8.54642*8.5479*8.54546
11/08/2021 05:40:00*8.54642*8.54908*8.54926*8.54642
11/08/2021 05:45:00*8.54908*8.5447*8.55166*8.54412
11/08/2021 05:50:00*8.5447*8.54531*8.5457*8.54037
11/08/2021 05:55:00*8.54531*8.5472*8.5479*8.54514
11/08/2021 06:00:00*8.5472*8.5489*8.5493*8.54704
11/08/2021 06:05:00*8.5489*8.5425*8.5489*8.5422
11/08/2021 06:10:00*8.5425*8.546*8.54605*8.54115
11/08/2021 06:15:00*8.546*8.54668*8.5473*8.54572
11/08/2021 06:20:00*8.54668*8.55034*8.55036*8.54658
11/08/2021 06:25:00*8.55034*8.55271*8.55283*8.54934
11/08/2021 06:30:00*8.55271*8.55649*8.55676*8.55163
11/08/2021 06:35:00*8.55649*8.55664*8.55676*8.55365
11/08/2021 06:40:00*8.55664*8.5482*8.55664*8.54691
11/08/2021 06:45:00*8.5482*8.54533*8.54829*8.54475
11/08/2021 06:50:00*8.54533*8.54611*8.5477*8.54354
11/08/2021 06:55:00*8.54611*8.54783*8.54811*8.54595
11/08/2021 07:00:00*8.54783*8.54052*8.54884*8.539
11/08/2021 07:05:00*8.54052*8.54006*8.54613*8.53944
11/08/2021 07:10:00*8.54006*8.54145*8.5417*8.53946
11/08/2021 07:15:00*8.54145*8.5482*8.54901*8.54145
11/08/2021 07:20:00*8.5482*8.54396*8.5482*8.54301
11/08/2021 07:25:00*8.54396*8.54007*8.54441*8.53933
11/08/2021 07:30:00*8.54007*8.54154*8.54305*8.53812
11/08/2021 07:35:00*8.54154*8.5355*8.5434*8.53465
11/08/2021 07:40:00*8.5355*8.53652*8.53656*8.53154
11/08/2021 07:45:00*8.53652*8.53426*8.53768*8.5309
11/08/2021 07:50:00*8.53426*8.53787*8.54111*8.53273
11/08/2021 07:55:00*8.53787*8.5365*8.53855*8.53255
11/08/2021 08:00:00*8.5365*8.541*8.541*8.53365
11/08/2021 08:05:00*8.541*8.53603*8.5425*8.53554
11/08/2021 08:10:00*8.53603*8.5286*8.53659*8.5285
11/08/2021 08:15:00*8.5286*8.52735*8.532*8.52711
11/08/2021 08:20:00*8.52735*8.533*8.53399*8.52619
11/08/2021 08:25:00*8.533*8.53805*8.53844*8.53251
11/08/2021 08:30:00*8.53805*8.53473*8.53805*8.53439
11/08/2021 08:35:00*8.53473*8.53711*8.53748*8.53471
11/08/2021 08:40:00*8.53711*8.53685*8.53762*8.5344
11/08/2021 08:45:00*8.53685*8.54495*8.54574*8.5363
11/08/2021 08:50:00*8.54495*8.54476*8.54672*8.54361
11/08/2021 08:55:00*8.54476*8.54923*8.54923*8.54309
11/08/2021 09:00:00*8.54923*8.54786*8.54978*8.5469
11/08/2021 09:05:00*8.54786*8.54381*8.5529*8.54245
11/08/2021 09:10:00*8.54381*8.546*8.547*8.54332
11/08/2021 09:15:00*8.546*8.54211*8.5462*8.54116
11/08/2021 09:20:00*8.54211*8.54062*8.54437*8.53761
11/08/2021 09:25:00*8.54062*8.54183*8.54289*8.53955
11/08/2021 09:30:00*8.54183*8.5475*8.54821*8.54183
11/08/2021 09:35:00*8.5475*8.54412*8.5475*8.53972
11/08/2021 09:40:00*8.54412*8.5463*8.5476*8.54286
11/08/2021 09:45:00*8.5463*8.5415*8.5463*8.53995
11/08/2021 09:50:00*8.5415*8.53732*8.5435*8.53643
11/08/2021 09:55:00*8.53732*8.5384*8.54149*8.53654
11/08/2021 10:00:00*8.5384*8.53351*8.5396*8.53344
11/08/2021 10:05:00*8.53351*8.52891*8.53434*8.52793
11/08/2021 10:10:00*8.52891*8.52456*8.52919*8.52209
11/08/2021 10:15:00*8.52456*8.51643*8.5246*8.51534
11/08/2021 10:20:00*8.51643*8.50989*8.51852*8.50733
11/08/2021 10:25:00*8.50989*8.51301*8.51753*8.50983
11/08/2021 10:30:00*8.51301*8.50742*8.51461*8.50727
11/08/2021 10:35:00*8.50742*8.50314*8.50932*8.4997
11/08/2021 10:40:00*8.50314*8.50953*8.51034*8.50287
11/08/2021 10:45:00*8.50953*8.51064*8.51319*8.50925
11/08/2021 10:50:00*8.51064*8.50205*8.51082*8.50203
11/08/2021 10:55:00*8.50205*8.50344*8.50668*8.50203
11/08/2021 11:00:00*8.50344*8.50526*8.5063*8.50163
11/08/2021 11:05:00*8.50526*8.50798*8.50848*8.5036
11/08/2021 11:10:00*8.50798*8.51112*8.51246*8.50713
11/08/2021 11:15:00*8.51112*8.51143*8.51178*8.50939
11/08/2021 11:20:00*8.51143*8.5093*8.51148*8.50772
11/08/2021 11:25:00*8.5093*8.50794*8.51041*8.50794
11/08/2021 11:30:00*8.50794*8.50822*8.50841*8.50717
11/08/2021 11:35:00*8.50822*8.50847*8.50857*8.50693
11/08/2021 11:40:00*8.50847*8.5042*8.50938*8.50404
11/08/2021 11:45:00*8.5042*8.50287*8.50425*8.50241
11/08/2021 11:50:00*8.50287*8.4986*8.50316*8.4986
11/08/2021 11:55:00*8.4986*8.50143*8.50261*8.49848
11/08/2021 12:00:00*8.50143*8.50521*8.5057*8.5005
11/08/2021 12:05:00*8.50521*8.50637*8.50842*8.50464
11/08/2021 12:10:00*8.50637*8.50639*8.50708*8.50504
11/08/2021 12:15:00*8.50639*8.50572*8.50762*8.50453
11/08/2021 12:20:00*8.50572*8.5071*8.5071*8.5045
11/08/2021 12:25:00*8.5071*8.50556*8.50736*8.50412
11/08/2021 12:30:00*8.50556*8.50626*8.5068*8.50509
11/08/2021 12:35:00*8.50626*8.50494*8.5066*8.50491
11/08/2021 12:40:00*8.50494*8.50627*8.50627*8.50464
11/08/2021 12:45:00*8.50627*8.50716*8.50817*8.50584
11/08/2021 12:50:00*8.50716*8.5085*8.5087*8.50663
11/08/2021 12:55:00*8.5085*8.50977*8.51111*8.50838
11/08/2021 13:00:00*8.50977*8.5149*8.5159*8.50878
11/08/2021 13:05:00*8.5149*8.50905*8.5154*8.50753
11/08/2021 13:10:00*8.50905*8.50821*8.51001*8.50812
11/08/2021 13:15:00*8.50821*8.50951*8.51001*8.50801
11/08/2021 13:20:00*8.50951*8.50871*8.50991*8.50871
11/08/2021 13:25:00*8.50871*8.50832*8.50888*8.50721
11/08/2021 13:30:00*8.50832*8.50745*8.50847*8.50676
11/08/2021 13:35:00*8.50745*8.50878*8.50878*8.50745
11/08/2021 13:40:00*8.50878*8.50818*8.50917*8.50726
11/08/2021 13:45:00*8.50818*8.50872*8.50892*8.50766
11/08/2021 13:50:00*8.50872*8.50769*8.50938*8.50736
11/08/2021 13:55:00*8.50769*8.50753*8.50817*8.50717
11/08/2021 14:00:00*8.50753*8.50724*8.5088*8.50701
11/08/2021 14:05:00*8.50724*8.50651*8.50737*8.50623
11/08/2021 14:10:00*8.50651*8.50537*8.50691*8.50512
11/08/2021 14:15:00*8.50537*8.50711*8.50731*8.50526
11/08/2021 14:20:00*8.50711*8.50762*8.50811*8.50666
11/08/2021 14:25:00*8.50762*8.50768*8.50871*8.50761
11/08/2021 14:30:00*8.50768*8.50844*8.50859*8.50767
11/08/2021 14:35:00*8.50844*8.50698*8.50844*8.5068
11/08/2021 14:40:00*8.50698*8.50558*8.50747*8.50549
11/08/2021 14:45:00*8.50558*8.50561*8.50631*8.50506
11/08/2021 14:50:00*8.50561*8.50676*8.507*8.50561
11/08/2021 14:55:00*8.50676*8.5066*8.50689*8.50623
11/08/2021 15:00:00*8.5066*8.5052*8.5066*8.50433
11/08/2021 15:05:00*8.5052*8.50611*8.50672*8.50417
11/08/2021 15:10:00*8.50611*8.50962*8.51051*8.50567
11/08/2021 15:15:00*8.50962*8.50771*8.5102*8.50751
11/08/2021 15:20:00*8.50771*8.50624*8.50801*8.50616
11/08/2021 15:25:00*8.50624*8.50575*8.50681*8.50571
11/08/2021 15:30:00*8.50575*8.50371*8.50648*8.50361
11/08/2021 15:35:00*8.50371*8.50437*8.50488*8.50371
11/08/2021 15:40:00*8.50437*8.5034*8.50437*8.50331
11/08/2021 15:45:00*8.5034*8.5036*8.50387*8.50334
11/08/2021 15:50:00*8.5036*8.50501*8.50501*8.50351
11/08/2021 15:55:00*8.50501*8.50212*8.50501*8.50058
11/08/2021 16:00:00*8.50212*8.5027*8.5033*8.4983
11/08/2021 16:05:00*8.5027*8.50206*8.5042*8.4996
11/08/2021 16:10:00*8.50206*8.50177*8.50265*8.50158
11/08/2021 16:15:00*8.50177*8.4988*8.50191*8.49837
11/08/2021 16:20:00*8.4988*8.5002*8.5003*8.49838
11/08/2021 16:25:00*8.5002*8.5014*8.50229*8.49689
11/08/2021 16:30:00*8.5014*8.50374*8.50394*8.5004
11/08/2021 16:35:00*8.50374*8.50482*8.5051*8.5023
11/08/2021 16:40:00*8.50482*8.503*8.5054*8.5017
11/08/2021 16:45:00*8.503*8.5046*8.5048*8.50069
11/08/2021 16:50:00*8.5046*8.4961*8.5049*8.49369
11/08/2021 16:55:00*8.4961*8.49647*8.49826*8.49495
11/08/2021 17:00:00*8.49647*8.49626*8.4973*8.49494
