11/04/2021 17:05:00*8.5494*8.54601*8.5494*8.5289
11/04/2021 17:10:00*8.54601*8.5482*8.5491*8.54601
11/04/2021 17:15:00*8.5482*8.54778*8.5482*8.54747
11/04/2021 17:20:00*8.54778*8.54582*8.5485*8.54571
11/04/2021 17:25:00*8.54582*8.54852*8.5495*8.54582
11/04/2021 17:30:00*8.54852*8.54844*8.54893*8.54844
11/04/2021 17:35:00*8.54844*8.54889*8.54889*8.5482
11/04/2021 17:40:00*8.54889*8.55019*8.55078*8.54889
11/04/2021 17:45:00*8.55019*8.55027*8.55052*8.55012
11/04/2021 17:50:00*8.55027*8.54996*8.55042*8.54996
11/04/2021 17:55:00*8.54996*8.54914*8.55024*8.54867
11/04/2021 18:00:00*8.54914*8.54853*8.54935*8.5484
11/04/2021 18:05:00*8.54853*8.54987*8.55211*8.54853
11/04/2021 18:10:00*8.54987*8.55021*8.55026*8.54979
11/04/2021 18:15:00*8.55021*8.5502*8.55036*8.5499
11/04/2021 18:20:00*8.5502*8.54913*8.55038*8.54913
11/04/2021 18:25:00*8.54913*8.54977*8.55005*8.54903
11/04/2021 18:30:00*8.54977*8.54904*8.54982*8.54871
11/04/2021 18:35:00*8.54904*8.54913*8.54949*8.54863
11/04/2021 18:40:00*8.54913*8.5495*8.54956*8.54894
11/04/2021 18:45:00*8.5495*8.54928*8.55002*8.54881
11/04/2021 18:50:00*8.54928*8.54852*8.54941*8.54852
11/04/2021 18:55:00*8.54852*8.54746*8.54913*8.54706
11/04/2021 19:00:00*8.54746*8.5485*8.5485*8.54746
11/04/2021 19:05:00*8.5485*8.54941*8.55081*8.5485
11/04/2021 19:10:00*8.54941*8.54981*8.55031*8.54882
11/04/2021 19:15:00*8.54981*8.55151*8.55191*8.54931
11/04/2021 19:20:00*8.55151*8.55106*8.55241*8.55049
11/04/2021 19:25:00*8.55106*8.55111*8.55261*8.55051
11/04/2021 19:30:00*8.55111*8.55081*8.55111*8.54981
11/04/2021 19:35:00*8.55081*8.54879*8.55161*8.54867
11/04/2021 19:40:00*8.54879*8.54953*8.54954*8.54858
11/04/2021 19:45:00*8.54953*8.54837*8.55023*8.5477
11/04/2021 19:50:00*8.54837*8.54871*8.54926*8.54837
11/04/2021 19:55:00*8.54871*8.54872*8.54912*8.54776
11/04/2021 20:00:00*8.54872*8.54802*8.54873*8.54602
11/04/2021 20:05:00*8.54802*8.55239*8.5524*8.54744
11/04/2021 20:10:00*8.55239*8.55326*8.55394*8.55141
11/04/2021 20:15:00*8.55326*8.55491*8.55552*8.55309
11/04/2021 20:20:00*8.55491*8.55078*8.55492*8.55038
11/04/2021 20:25:00*8.55078*8.55026*8.55124*8.5498
11/04/2021 20:30:00*8.55026*8.55162*8.55248*8.55026
11/04/2021 20:35:00*8.55162*8.55284*8.55327*8.55125
11/04/2021 20:40:00*8.55284*8.55407*8.55424*8.55256
11/04/2021 20:45:00*8.55407*8.55051*8.55424*8.5505
11/04/2021 20:50:00*8.55051*8.55244*8.55281*8.55025
11/04/2021 20:55:00*8.55244*8.54981*8.55296*8.54931
11/04/2021 21:00:00*8.54981*8.54681*8.55061*8.5462
11/04/2021 21:05:00*8.54681*8.55051*8.55111*8.54459
11/04/2021 21:10:00*8.55051*8.54961*8.55131*8.54731
11/04/2021 21:15:00*8.54961*8.54975*8.55091*8.54896
11/04/2021 21:20:00*8.54975*8.55285*8.55285*8.54909
11/04/2021 21:25:00*8.55285*8.5549*8.55681*8.55275
11/04/2021 21:30:00*8.5549*8.55381*8.55541*8.55342
11/04/2021 21:35:00*8.55381*8.55214*8.55601*8.55192
11/04/2021 21:40:00*8.55214*8.55456*8.55514*8.55091
11/04/2021 21:45:00*8.55456*8.55441*8.55553*8.55158
11/04/2021 21:50:00*8.55441*8.55337*8.55601*8.55287
11/04/2021 21:55:00*8.55337*8.55441*8.55531*8.55306
11/04/2021 22:00:00*8.55441*8.55701*8.55781*8.55431
11/04/2021 22:05:00*8.55701*8.55941*8.56021*8.55681
11/04/2021 22:10:00*8.55941*8.55511*8.55941*8.55461
11/04/2021 22:15:00*8.55511*8.55581*8.55781*8.5535
11/04/2021 22:20:00*8.55581*8.55741*8.55911*8.55561
11/04/2021 22:25:00*8.55741*8.55831*8.55941*8.55711
11/04/2021 22:30:00*8.55831*8.55801*8.5585*8.55741
11/04/2021 22:35:00*8.55801*8.55991*8.56011*8.55791
11/04/2021 22:40:00*8.55991*8.56011*8.56091*8.55875
11/04/2021 22:45:00*8.56011*8.56031*8.56071*8.55926
11/04/2021 22:50:00*8.56031*8.56201*8.56231*8.56001
11/04/2021 22:55:00*8.56201*8.56151*8.56301*8.56097
11/04/2021 23:00:00*8.56151*8.56301*8.56301*8.56081
11/04/2021 23:05:00*8.56301*8.56311*8.56381*8.56221
11/04/2021 23:10:00*8.56311*8.56361*8.56481*8.56251
11/04/2021 23:15:00*8.56361*8.56161*8.56391*8.56126
11/04/2021 23:20:00*8.56161*8.56031*8.56191*8.56031
11/04/2021 23:25:00*8.56031*8.56061*8.56141*8.56001
11/04/2021 23:30:00*8.56061*8.55961*8.56071*8.55943
11/04/2021 23:35:00*8.55961*8.56021*8.56081*8.55944
11/04/2021 23:40:00*8.56021*8.56031*8.56041*8.55911
11/04/2021 23:45:00*8.56031*8.56121*8.5623*8.55981
11/04/2021 23:50:00*8.56121*8.56021*8.56141*8.5602
11/04/2021 23:55:00*8.56021*8.56009*8.56091*8.55961
11/05/2021 00:00:00*8.56009*8.55901*8.56009*8.55721
11/05/2021 00:05:00*8.55901*8.55601*8.55901*8.55541
11/05/2021 00:10:00*8.55601*8.55581*8.55651*8.55511
11/05/2021 00:15:00*8.55581*8.55521*8.55671*8.55481
11/05/2021 00:20:00*8.55521*8.55641*8.55691*8.55491
11/05/2021 00:25:00*8.55641*8.55621*8.5568*8.55491
11/05/2021 00:30:00*8.55621*8.55635*8.5568*8.55461
11/05/2021 00:35:00*8.55635*8.55624*8.55658*8.55509
11/05/2021 00:40:00*8.55624*8.55531*8.55656*8.55509
11/05/2021 00:45:00*8.55531*8.55521*8.55538*8.55475
11/05/2021 00:50:00*8.55521*8.55471*8.55541*8.5545
11/05/2021 00:55:00*8.55471*8.55439*8.55471*8.55417
11/05/2021 01:00:00*8.55439*8.55097*8.5544*8.55097
11/05/2021 01:05:00*8.55097*8.55411*8.55457*8.55097
11/05/2021 01:10:00*8.55411*8.55469*8.55469*8.55371
11/05/2021 01:15:00*8.55469*8.55274*8.55469*8.55211
11/05/2021 01:20:00*8.55274*8.55439*8.55439*8.55274
11/05/2021 01:25:00*8.55439*8.55933*8.55933*8.55439
11/05/2021 01:30:00*8.55933*8.56193*8.56271*8.55924
11/05/2021 01:35:00*8.56193*8.5619*8.56193*8.56154
11/05/2021 01:40:00*8.5619*8.56129*8.56276*8.5608
11/05/2021 01:45:00*8.56129*8.56083*8.5613*8.5606
11/05/2021 01:50:00*8.56083*8.56148*8.56153*8.56073
11/05/2021 01:55:00*8.56148*8.56249*8.56254*8.56111
11/05/2021 02:00:00*8.56249*8.5649*8.5649*8.5605
11/05/2021 02:05:00*8.5649*8.5661*8.5661*8.56432
11/05/2021 02:10:00*8.5661*8.56681*8.56801*8.5659
11/05/2021 02:15:00*8.56681*8.5668*8.5686*8.56601
11/05/2021 02:20:00*8.5668*8.5668*8.56781*8.5661
11/05/2021 02:25:00*8.5668*8.5691*8.5693*8.5656
11/05/2021 02:30:00*8.5691*8.56947*8.57051*8.5677
11/05/2021 02:35:00*8.56947*8.5685*8.57001*8.5682
11/05/2021 02:40:00*8.5685*8.5686*8.5706*8.56355
11/05/2021 02:45:00*8.5686*8.56678*8.5691*8.56117
11/05/2021 02:50:00*8.56678*8.56221*8.56774*8.56066
11/05/2021 02:55:00*8.56221*8.56284*8.56407*8.56191
11/05/2021 03:00:00*8.56284*8.56597*8.56628*8.56152
11/05/2021 03:05:00*8.56597*8.5614*8.56852*8.5614
11/05/2021 03:10:00*8.5614*8.56124*8.56187*8.56041
11/05/2021 03:15:00*8.56124*8.56405*8.56511*8.5609
11/05/2021 03:20:00*8.56405*8.56371*8.56657*8.56263
11/05/2021 03:25:00*8.56371*8.56002*8.56391*8.55954
11/05/2021 03:30:00*8.56002*8.56581*8.56596*8.56002
11/05/2021 03:35:00*8.56581*8.56681*8.5689*8.56497
11/05/2021 03:40:00*8.56681*8.56715*8.56715*8.56319
11/05/2021 03:45:00*8.56715*8.56882*8.57095*8.56696
11/05/2021 03:50:00*8.56882*8.5695*8.57264*8.56804
11/05/2021 03:55:00*8.5695*8.57271*8.57341*8.56802
11/05/2021 04:00:00*8.57271*8.5712*8.57316*8.56909
11/05/2021 04:05:00*8.5712*8.56924*8.57708*8.56591
11/05/2021 04:10:00*8.56924*8.55961*8.56983*8.55942
11/05/2021 04:15:00*8.55961*8.56436*8.56629*8.5594
11/05/2021 04:20:00*8.56436*8.56482*8.56966*8.56423
11/05/2021 04:25:00*8.56482*8.57441*8.57481*8.56336
11/05/2021 04:30:00*8.57441*8.5733*8.57888*8.5732
11/05/2021 04:35:00*8.5733*8.57319*8.57471*8.56939
11/05/2021 04:40:00*8.57319*8.56973*8.57344*8.56735
11/05/2021 04:45:00*8.56973*8.57498*8.57529*8.5685
11/05/2021 04:50:00*8.57498*8.58166*8.58166*8.57419
11/05/2021 04:55:00*8.58166*8.5799*8.58276*8.57573
11/05/2021 05:00:00*8.5799*8.58723*8.5893*8.57877
11/05/2021 05:05:00*8.58723*8.58074*8.58734*8.58049
11/05/2021 05:10:00*8.58074*8.5829*8.5866*8.57905
11/05/2021 05:15:00*8.5829*8.58551*8.5881*8.58268
11/05/2021 05:20:00*8.58551*8.5814*8.58661*8.58059
11/05/2021 05:25:00*8.5814*8.58011*8.5814*8.57724
11/05/2021 05:30:00*8.58011*8.58004*8.58264*8.57931
11/05/2021 05:35:00*8.58004*8.568*8.58016*8.56798
11/05/2021 05:40:00*8.568*8.5761*8.5782*8.56785
11/05/2021 05:45:00*8.5761*8.57602*8.57889*8.57531
11/05/2021 05:50:00*8.57602*8.5781*8.57918*8.57492
11/05/2021 05:55:00*8.5781*8.5722*8.57868*8.5713
11/05/2021 06:00:00*8.5722*8.56449*8.5732*8.564
11/05/2021 06:05:00*8.56449*8.57581*8.57667*8.56412
11/05/2021 06:10:00*8.57581*8.5815*8.58263*8.57581
11/05/2021 06:15:00*8.5815*8.57964*8.5818*8.5768
11/05/2021 06:20:00*8.57964*8.579*8.57996*8.57671
11/05/2021 06:25:00*8.579*8.58448*8.58448*8.578
11/05/2021 06:30:00*8.58448*8.5885*8.58887*8.5836
11/05/2021 06:35:00*8.5885*8.59053*8.59067*8.58801
11/05/2021 06:40:00*8.59053*8.58717*8.59315*8.58714
11/05/2021 06:45:00*8.58717*8.58516*8.5873*8.58355
11/05/2021 06:50:00*8.58516*8.5904*8.59211*8.5843
11/05/2021 06:55:00*8.5904*8.58691*8.5923*8.58622
11/05/2021 07:00:00*8.58691*8.5732*8.58698*8.57316
11/05/2021 07:05:00*8.5732*8.57577*8.5802*8.5726
11/05/2021 07:10:00*8.57577*8.5777*8.5779*8.571
11/05/2021 07:15:00*8.5777*8.5849*8.58565*8.57677
11/05/2021 07:20:00*8.5849*8.58352*8.58718*8.58172
11/05/2021 07:25:00*8.58352*8.58583*8.58723*8.58352
11/05/2021 07:30:00*8.58583*8.58919*8.58953*8.58341
11/05/2021 07:35:00*8.58919*8.58944*8.59158*8.5871
11/05/2021 07:40:00*8.58944*8.58746*8.58946*8.58436
11/05/2021 07:45:00*8.58746*8.59325*8.5949*8.58722
11/05/2021 07:50:00*8.59325*8.58801*8.59325*8.5876
11/05/2021 07:55:00*8.58801*8.5925*8.59455*8.58801
11/05/2021 08:00:00*8.5925*8.58772*8.59407*8.5877
11/05/2021 08:05:00*8.58772*8.58826*8.59196*8.58724
11/05/2021 08:10:00*8.58826*8.5894*8.58951*8.5864
11/05/2021 08:15:00*8.5894*8.58484*8.59061*8.5826
11/05/2021 08:20:00*8.58484*8.57809*8.58646*8.57673
11/05/2021 08:25:00*8.57809*8.57675*8.5793*8.57458
11/05/2021 08:30:00*8.57675*8.56778*8.57733*8.5647
11/05/2021 08:35:00*8.56778*8.5761*8.59057*8.56771
11/05/2021 08:40:00*8.5761*8.57228*8.5761*8.56108
11/05/2021 08:45:00*8.57228*8.58223*8.58565*8.56956
11/05/2021 08:50:00*8.58223*8.57234*8.5845*8.57163
11/05/2021 08:55:00*8.57234*8.57277*8.5771*8.57107
11/05/2021 09:00:00*8.57277*8.5766*8.5774*8.56668
11/05/2021 09:05:00*8.5766*8.57426*8.58089*8.57019
11/05/2021 09:10:00*8.57426*8.58375*8.58773*8.57167
11/05/2021 09:15:00*8.58375*8.58311*8.58623*8.57835
11/05/2021 09:20:00*8.58311*8.57153*8.58316*8.57153
11/05/2021 09:25:00*8.57153*8.57551*8.57941*8.57032
11/05/2021 09:30:00*8.57551*8.56735*8.57699*8.56459
11/05/2021 09:35:00*8.56735*8.56661*8.57403*8.56382
11/05/2021 09:40:00*8.56661*8.57315*8.57512*8.56495
11/05/2021 09:45:00*8.57315*8.57728*8.5786*8.57209
11/05/2021 09:50:00*8.57728*8.57512*8.57883*8.57269
11/05/2021 09:55:00*8.57512*8.58069*8.58261*8.57432
11/05/2021 10:00:00*8.58069*8.58196*8.5881*8.58063
11/05/2021 10:05:00*8.58196*8.57908*8.58296*8.57816
11/05/2021 10:10:00*8.57908*8.58417*8.58417*8.57677
11/05/2021 10:15:00*8.58417*8.59026*8.5907*8.58368
11/05/2021 10:20:00*8.59026*8.59073*8.59236*8.58602
11/05/2021 10:25:00*8.59073*8.58641*8.59246*8.5851
11/05/2021 10:30:00*8.58641*8.58431*8.58686*8.58034
11/05/2021 10:35:00*8.58431*8.58881*8.589*8.58347
11/05/2021 10:40:00*8.58881*8.5829*8.58881*8.5816
11/05/2021 10:45:00*8.5829*8.58547*8.5859*8.5792
11/05/2021 10:50:00*8.58547*8.57959*8.58547*8.57841
11/05/2021 10:55:00*8.57959*8.5777*8.57973*8.57462
11/05/2021 11:00:00*8.5777*8.57839*8.58064*8.57698
11/05/2021 11:05:00*8.57839*8.58388*8.5839*8.5768
11/05/2021 11:10:00*8.58388*8.5826*8.5857*8.58004
11/05/2021 11:15:00*8.5826*8.57581*8.58483*8.57341
11/05/2021 11:20:00*8.57581*8.57558*8.57832*8.57468
11/05/2021 11:25:00*8.57558*8.56963*8.57602*8.56963
11/05/2021 11:30:00*8.56963*8.56966*8.57112*8.56791
11/05/2021 11:35:00*8.56966*8.56438*8.56966*8.56262
11/05/2021 11:40:00*8.56438*8.55108*8.56542*8.55091
11/05/2021 11:45:00*8.55108*8.55638*8.55723*8.55037
11/05/2021 11:50:00*8.55638*8.55547*8.56248*8.55406
11/05/2021 11:55:00*8.55547*8.55726*8.55783*8.55312
11/05/2021 12:00:00*8.55726*8.56257*8.56263*8.55717
11/05/2021 12:05:00*8.56257*8.56402*8.56402*8.55857
11/05/2021 12:10:00*8.56402*8.57135*8.57156*8.56306
11/05/2021 12:15:00*8.57135*8.57236*8.57335*8.56916
11/05/2021 12:20:00*8.57236*8.57108*8.573*8.57058
11/05/2021 12:25:00*8.57108*8.56415*8.5716*8.5637
11/05/2021 12:30:00*8.56415*8.56385*8.56475*8.5603
11/05/2021 12:35:00*8.56385*8.56283*8.56385*8.5618
11/05/2021 12:40:00*8.56283*8.56243*8.56311*8.56026
11/05/2021 12:45:00*8.56243*8.553*8.5629*8.55097
11/05/2021 12:50:00*8.553*8.55187*8.55632*8.5507
11/05/2021 12:55:00*8.55187*8.55188*8.55333*8.54959
11/05/2021 13:00:00*8.55188*8.55694*8.55698*8.55166
11/05/2021 13:05:00*8.55694*8.55373*8.5578*8.5535
11/05/2021 13:10:00*8.55373*8.5536*8.55417*8.55228
11/05/2021 13:15:00*8.5536*8.55882*8.55945*8.55338
11/05/2021 13:20:00*8.55882*8.56198*8.56233*8.55882
11/05/2021 13:25:00*8.56198*8.56326*8.56332*8.56193
11/05/2021 13:30:00*8.56326*8.57125*8.57189*8.56283
11/05/2021 13:35:00*8.57125*8.56772*8.57129*8.56519
11/05/2021 13:40:00*8.56772*8.56712*8.56885*8.56693
11/05/2021 13:45:00*8.56712*8.56807*8.56846*8.566
11/05/2021 13:50:00*8.56807*8.56921*8.56953*8.56748
11/05/2021 13:55:00*8.56921*8.56899*8.5703*8.5676
11/05/2021 14:00:00*8.56899*8.56483*8.56901*8.56388
11/05/2021 14:05:00*8.56483*8.56241*8.56483*8.56022
11/05/2021 14:10:00*8.56241*8.5643*8.56437*8.562
11/05/2021 14:15:00*8.5643*8.56286*8.5652*8.56286
11/05/2021 14:20:00*8.56286*8.56191*8.56301*8.56088
11/05/2021 14:25:00*8.56191*8.56532*8.56554*8.56171
11/05/2021 14:30:00*8.56532*8.56418*8.56565*8.56396
11/05/2021 14:35:00*8.56418*8.56214*8.56446*8.56157
11/05/2021 14:40:00*8.56214*8.56251*8.56379*8.56076
11/05/2021 14:45:00*8.56251*8.56371*8.56391*8.56204
11/05/2021 14:50:00*8.56371*8.56491*8.56501*8.56356
11/05/2021 14:55:00*8.56491*8.5676*8.56771*8.56482
11/05/2021 15:00:00*8.5676*8.56737*8.5689*8.56561
11/05/2021 15:05:00*8.56737*8.56355*8.56737*8.56355
11/05/2021 15:10:00*8.56355*8.55881*8.56358*8.5582
11/05/2021 15:15:00*8.55881*8.55894*8.56*8.55836
11/05/2021 15:20:00*8.55894*8.55866*8.5603*8.55866
11/05/2021 15:25:00*8.55866*8.55816*8.5589*8.55762
11/05/2021 15:30:00*8.55816*8.55686*8.55816*8.55588
11/05/2021 15:35:00*8.55686*8.55553*8.55799*8.55175
11/05/2021 15:40:00*8.55553*8.5559*8.5559*8.5541
11/05/2021 15:45:00*8.5559*8.5565*8.5584*8.55559
11/05/2021 15:50:00*8.5565*8.56022*8.56137*8.55626
11/05/2021 15:55:00*8.56022*8.56008*8.56085*8.55932
11/05/2021 16:00:00*8.56008*8.55269*8.56014*8.54953
11/05/2021 16:05:00*8.55269*8.55271*8.55503*8.54782
11/05/2021 16:10:00*8.55271*8.55099*8.55286*8.55048
11/05/2021 16:15:00*8.55099*8.5513*8.552*8.54996
11/05/2021 16:20:00*8.5513*8.5526*8.55268*8.55073
11/05/2021 16:25:00*8.5526*8.55224*8.55274*8.55202
11/05/2021 16:30:00*8.55224*8.55123*8.55233*8.55056
11/05/2021 16:35:00*8.55123*8.55139*8.55139*8.55051
11/05/2021 16:40:00*8.55139*8.5499*8.55169*8.5494
11/05/2021 16:45:00*8.5499*8.54847*8.5499*8.5467
11/05/2021 16:50:00*8.54847*8.55217*8.55244*8.54847
11/05/2021 16:55:00*8.55217*8.5533*8.5546*8.5512
11/05/2021 17:00:00*8.5533*8.5483*8.5542*8.5482
