11/03/2021 17:05:00*8.49855*8.48946*8.49855*8.4719
11/03/2021 17:10:00*8.48946*8.49039*8.4904*8.48886
11/03/2021 17:15:00*8.49039*8.49281*8.49282*8.48989
11/03/2021 17:20:00*8.49281*8.4945*8.4947*8.49239
11/03/2021 17:25:00*8.4945*8.49404*8.4945*8.49379
11/03/2021 17:30:00*8.49404*8.48907*8.49404*8.48884
11/03/2021 17:35:00*8.48907*8.49254*8.49304*8.48907
11/03/2021 17:40:00*8.49254*8.4927*8.49277*8.4924
11/03/2021 17:45:00*8.4927*8.49291*8.49327*8.49234
11/03/2021 17:50:00*8.49291*8.49211*8.49291*8.49098
11/03/2021 17:55:00*8.49211*8.49159*8.49244*8.49116
11/03/2021 18:00:00*8.49159*8.49252*8.49339*8.49077
11/03/2021 18:05:00*8.49252*8.49537*8.49623*8.49204
11/03/2021 18:10:00*8.49537*8.49353*8.49542*8.49343
11/03/2021 18:15:00*8.49353*8.493*8.49396*8.49271
11/03/2021 18:20:00*8.493*8.49055*8.49312*8.48682
11/03/2021 18:25:00*8.49055*8.49197*8.49223*8.49002
11/03/2021 18:30:00*8.49197*8.4914*8.49276*8.4903
11/03/2021 18:35:00*8.4914*8.4925*8.493*8.4902
11/03/2021 18:40:00*8.4925*8.4933*8.4936*8.4916
11/03/2021 18:45:00*8.4933*8.4928*8.4937*8.4924
11/03/2021 18:50:00*8.4928*8.4921*8.4941*8.4918
11/03/2021 18:55:00*8.4921*8.4925*8.4938*8.4916
11/03/2021 19:00:00*8.4925*8.4924*8.4927*8.4914
11/03/2021 19:05:00*8.4924*8.4912*8.4933*8.4907
11/03/2021 19:10:00*8.4912*8.4887*8.4923*8.4886
11/03/2021 19:15:00*8.4887*8.4892*8.4907*8.4886
11/03/2021 19:20:00*8.4892*8.49129*8.49199*8.4892
11/03/2021 19:25:00*8.49129*8.4961*8.4961*8.49082
11/03/2021 19:30:00*8.4961*8.49834*8.49834*8.4953
11/03/2021 19:35:00*8.49834*8.4909*8.4988*8.48931
11/03/2021 19:40:00*8.4909*8.4911*8.4917*8.48931
11/03/2021 19:45:00*8.4911*8.4929*8.4931*8.48951
11/03/2021 19:50:00*8.4929*8.4912*8.4929*8.48981
11/03/2021 19:55:00*8.4912*8.4902*8.4913*8.48977
11/03/2021 20:00:00*8.4902*8.4882*8.4907*8.486
11/03/2021 20:05:00*8.4882*8.48945*8.4902*8.48729
11/03/2021 20:10:00*8.48945*8.4897*8.4905*8.4885
11/03/2021 20:15:00*8.4897*8.4898*8.4914*8.4889
11/03/2021 20:20:00*8.4898*8.4885*8.4903*8.4879
11/03/2021 20:25:00*8.4885*8.4886*8.4894*8.48733
11/03/2021 20:30:00*8.4886*8.48913*8.4897*8.4877
11/03/2021 20:35:00*8.48913*8.48934*8.4903*8.48869
11/03/2021 20:40:00*8.48934*8.48995*8.4907*8.48897
11/03/2021 20:45:00*8.48995*8.48999*8.49054*8.48894
11/03/2021 20:50:00*8.48999*8.48947*8.491*8.48905
11/03/2021 20:55:00*8.48947*8.4909*8.4918*8.48947
11/03/2021 21:00:00*8.4909*8.4916*8.49222*8.4904
11/03/2021 21:05:00*8.4916*8.4934*8.4942*8.4914
11/03/2021 21:10:00*8.4934*8.49502*8.49547*8.4934
11/03/2021 21:15:00*8.49502*8.49607*8.4969*8.49502
11/03/2021 21:20:00*8.49607*8.49347*8.4977*8.49335
11/03/2021 21:25:00*8.49347*8.49541*8.4959*8.49347
11/03/2021 21:30:00*8.49541*8.49727*8.4974*8.4938
11/03/2021 21:35:00*8.49727*8.49869*8.4998*8.49724
11/03/2021 21:40:00*8.49869*8.5002*8.501*8.49851
11/03/2021 21:45:00*8.5002*8.50213*8.5023*8.5002
11/03/2021 21:50:00*8.50213*8.50204*8.50313*8.50145
11/03/2021 21:55:00*8.50204*8.50365*8.5041*8.50204
11/03/2021 22:00:00*8.50365*8.5042*8.50455*8.50345
11/03/2021 22:05:00*8.5042*8.50648*8.50676*8.50399
11/03/2021 22:10:00*8.50648*8.5085*8.5085*8.50581
11/03/2021 22:15:00*8.5085*8.50775*8.5086*8.50765
11/03/2021 22:20:00*8.50775*8.5061*8.50775*8.5058
11/03/2021 22:25:00*8.5061*8.5052*8.5066*8.505
11/03/2021 22:30:00*8.5052*8.5013*8.5059*8.5001
11/03/2021 22:35:00*8.5013*8.5028*8.5035*8.4999
11/03/2021 22:40:00*8.5028*8.5021*8.505*8.5002
11/03/2021 22:45:00*8.5021*8.4995*8.5021*8.4991
11/03/2021 22:50:00*8.4995*8.4989*8.4997*8.4977
11/03/2021 22:55:00*8.4989*8.4988*8.4998*8.4986
11/03/2021 23:00:00*8.4988*8.5002*8.5011*8.4988
11/03/2021 23:05:00*8.5002*8.4998*8.5006*8.4987
11/03/2021 23:10:00*8.4998*8.5013*8.5013*8.4992
11/03/2021 23:15:00*8.5013*8.5031*8.5031*8.5005
11/03/2021 23:20:00*8.5031*8.5046*8.5052*8.502
11/03/2021 23:25:00*8.5046*8.5048*8.5051*8.5035
11/03/2021 23:30:00*8.5048*8.5028*8.507*8.49981
11/03/2021 23:35:00*8.5028*8.5037*8.5045*8.5018
11/03/2021 23:40:00*8.5037*8.5039*8.5049*8.5031
11/03/2021 23:45:00*8.5039*8.5048*8.5048*8.50371
11/03/2021 23:50:00*8.5048*8.5047*8.5053*8.5043
11/03/2021 23:55:00*8.5047*8.5067*8.5068*8.5047
11/04/2021 00:00:00*8.5067*8.5061*8.5067*8.5058
11/04/2021 00:05:00*8.5061*8.5063*8.5064*8.505
11/04/2021 00:10:00*8.5063*8.5049*8.5063*8.5047
11/04/2021 00:15:00*8.5049*8.5045*8.5055*8.5041
11/04/2021 00:20:00*8.5045*8.504*8.5055*8.50397
11/04/2021 00:25:00*8.504*8.5045*8.505*8.50392
11/04/2021 00:30:00*8.5045*8.5041*8.50494*8.504
11/04/2021 00:35:00*8.5041*8.5046*8.5047*8.5036
11/04/2021 00:40:00*8.5046*8.5055*8.5055*8.50396
11/04/2021 00:45:00*8.5055*8.5051*8.5066*8.5039
11/04/2021 00:50:00*8.5051*8.5056*8.5062*8.50471
11/04/2021 00:55:00*8.5056*8.5058*8.5062*8.50442
11/04/2021 01:00:00*8.5058*8.5087*8.5087*8.50497
11/04/2021 01:05:00*8.5087*8.5079*8.5087*8.50705
11/04/2021 01:10:00*8.5079*8.5084*8.5086*8.5077
11/04/2021 01:15:00*8.5084*8.51272*8.5128*8.50826
11/04/2021 01:20:00*8.51272*8.51349*8.51396*8.51257
11/04/2021 01:25:00*8.51349*8.5109*8.51349*8.5109
11/04/2021 01:30:00*8.5109*8.50951*8.5111*8.5095
11/04/2021 01:35:00*8.50951*8.50987*8.5102*8.50951
11/04/2021 01:40:00*8.50987*8.51069*8.51127*8.50987
11/04/2021 01:45:00*8.51069*8.51206*8.51231*8.51069
11/04/2021 01:50:00*8.51206*8.51233*8.51283*8.51192
11/04/2021 01:55:00*8.51233*8.5136*8.51364*8.51233
11/04/2021 02:00:00*8.5136*8.51162*8.51368*8.51079
11/04/2021 02:05:00*8.51162*8.51497*8.51497*8.51162
11/04/2021 02:10:00*8.51497*8.5139*8.51543*8.5135
11/04/2021 02:15:00*8.5139*8.51457*8.5147*8.51298
11/04/2021 02:20:00*8.51457*8.51491*8.51552*8.51442
11/04/2021 02:25:00*8.51491*8.51647*8.5179*8.51049
11/04/2021 02:30:00*8.51647*8.51041*8.51673*8.51023
11/04/2021 02:35:00*8.51041*8.5095*8.51303*8.50904
11/04/2021 02:40:00*8.5095*8.509*8.5096*8.50712
11/04/2021 02:45:00*8.509*8.5126*8.5134*8.5088
11/04/2021 02:50:00*8.5126*8.51131*8.5197*8.51
11/04/2021 02:55:00*8.51131*8.51182*8.5123*8.51078
11/04/2021 03:00:00*8.51182*8.51777*8.5193*8.51182
11/04/2021 03:05:00*8.51777*8.51444*8.52097*8.51406
11/04/2021 03:10:00*8.51444*8.51392*8.51482*8.5133
11/04/2021 03:15:00*8.51392*8.50869*8.51471*8.50869
11/04/2021 03:20:00*8.50869*8.50297*8.50915*8.50297
11/04/2021 03:25:00*8.50297*8.50996*8.51009*8.50189
11/04/2021 03:30:00*8.50996*8.50804*8.51199*8.50598
11/04/2021 03:35:00*8.50804*8.5155*8.51654*8.50779
11/04/2021 03:40:00*8.5155*8.51503*8.5163*8.51254
11/04/2021 03:45:00*8.51503*8.51589*8.51702*8.51197
11/04/2021 03:50:00*8.51589*8.51865*8.51865*8.51496
11/04/2021 03:55:00*8.51865*8.51572*8.51976*8.51539
11/04/2021 04:00:00*8.51572*8.51864*8.52053*8.51364
11/04/2021 04:05:00*8.51864*8.52985*8.53083*8.51796
11/04/2021 04:10:00*8.52985*8.53559*8.53727*8.52962
11/04/2021 04:15:00*8.53559*8.53536*8.54053*8.53492
11/04/2021 04:20:00*8.53536*8.53571*8.542*8.53488
11/04/2021 04:25:00*8.53571*8.53342*8.53788*8.53187
11/04/2021 04:30:00*8.53342*8.53757*8.53783*8.53139
11/04/2021 04:35:00*8.53757*8.54032*8.54034*8.53707
11/04/2021 04:40:00*8.54032*8.53846*8.54213*8.53846
11/04/2021 04:45:00*8.53846*8.53892*8.53892*8.53259
11/04/2021 04:50:00*8.53892*8.54237*8.5426*8.53755
11/04/2021 04:55:00*8.54237*8.53844*8.5434*8.53597
11/04/2021 05:00:00*8.53844*8.51789*8.54237*8.51789
11/04/2021 05:05:00*8.51789*8.54225*8.543*8.51292
11/04/2021 05:10:00*8.54225*8.5402*8.54581*8.54015
11/04/2021 05:15:00*8.5402*8.54503*8.54581*8.54016
11/04/2021 05:20:00*8.54503*8.55068*8.55254*8.54503
11/04/2021 05:25:00*8.55068*8.5501*8.55164*8.54865
11/04/2021 05:30:00*8.5501*8.55364*8.55364*8.54972
11/04/2021 05:35:00*8.55364*8.55921*8.5621*8.55353
11/04/2021 05:40:00*8.55921*8.55351*8.55921*8.55194
11/04/2021 05:45:00*8.55351*8.55221*8.55518*8.55164
11/04/2021 05:50:00*8.55221*8.5473*8.55439*8.54722
11/04/2021 05:55:00*8.5473*8.53668*8.54751*8.53668
11/04/2021 06:00:00*8.53668*8.52411*8.53668*8.52278
11/04/2021 06:05:00*8.52411*8.54073*8.54073*8.52411
11/04/2021 06:10:00*8.54073*8.55078*8.55312*8.54073
11/04/2021 06:15:00*8.55078*8.5503*8.55312*8.54653
11/04/2021 06:20:00*8.5503*8.54995*8.5518*8.54735
11/04/2021 06:25:00*8.54995*8.54659*8.54997*8.54457
11/04/2021 06:30:00*8.54659*8.54797*8.5487*8.54375
11/04/2021 06:35:00*8.54797*8.54545*8.5506*8.54407
11/04/2021 06:40:00*8.54545*8.5449*8.55031*8.54259
11/04/2021 06:45:00*8.5449*8.54397*8.5453*8.54296
11/04/2021 06:50:00*8.54397*8.5454*8.54746*8.54395
11/04/2021 06:55:00*8.5454*8.54423*8.5468*8.54311
11/04/2021 07:00:00*8.54423*8.52678*8.54481*8.52661
11/04/2021 07:05:00*8.52678*8.53493*8.53516*8.52671
11/04/2021 07:10:00*8.53493*8.53666*8.53734*8.53489
11/04/2021 07:15:00*8.53666*8.54062*8.54099*8.53644
11/04/2021 07:20:00*8.54062*8.54399*8.54426*8.54005
11/04/2021 07:25:00*8.54399*8.53988*8.54494*8.53988
11/04/2021 07:30:00*8.53988*8.539*8.5418*8.53797
11/04/2021 07:35:00*8.539*8.54054*8.54419*8.5388
11/04/2021 07:40:00*8.54054*8.54729*8.54774*8.53941
11/04/2021 07:45:00*8.54729*8.546*8.5517*8.54548
11/04/2021 07:50:00*8.546*8.54839*8.55076*8.546
11/04/2021 07:55:00*8.54839*8.54895*8.55023*8.54699
11/04/2021 08:00:00*8.54895*8.5461*8.55244*8.54445
11/04/2021 08:05:00*8.5461*8.55179*8.55767*8.5461
11/04/2021 08:10:00*8.55179*8.54314*8.55181*8.5395
11/04/2021 08:15:00*8.54314*8.55255*8.55255*8.54307
11/04/2021 08:20:00*8.55255*8.54738*8.5529*8.54588
11/04/2021 08:25:00*8.54738*8.5405*8.5476*8.5404
11/04/2021 08:30:00*8.5405*8.53674*8.54056*8.53558
11/04/2021 08:35:00*8.53674*8.5377*8.54101*8.53624
11/04/2021 08:40:00*8.5377*8.5342*8.53865*8.53383
11/04/2021 08:45:00*8.5342*8.53842*8.5416*8.53418
11/04/2021 08:50:00*8.53842*8.53421*8.5405*8.53378
11/04/2021 08:55:00*8.53421*8.52795*8.53421*8.5276
11/04/2021 09:00:00*8.52795*8.52321*8.528*8.5181
11/04/2021 09:05:00*8.52321*8.52255*8.5285*8.52229
11/04/2021 09:10:00*8.52255*8.51974*8.52532*8.51974
11/04/2021 09:15:00*8.51974*8.52027*8.52052*8.51613
11/04/2021 09:20:00*8.52027*8.52103*8.5211*8.5175
11/04/2021 09:25:00*8.52103*8.52748*8.52748*8.52043
11/04/2021 09:30:00*8.52748*8.52651*8.52812*8.52321
11/04/2021 09:35:00*8.52651*8.52896*8.53005*8.5219
11/04/2021 09:40:00*8.52896*8.5288*8.5294*8.52486
11/04/2021 09:45:00*8.5288*8.52643*8.5306*8.52403
11/04/2021 09:50:00*8.52643*8.5355*8.53622*8.52481
11/04/2021 09:55:00*8.5355*8.5252*8.53593*8.5241
11/04/2021 10:00:00*8.5252*8.5282*8.5286*8.52265
11/04/2021 10:05:00*8.5282*8.53799*8.53828*8.52584
11/04/2021 10:10:00*8.53799*8.54012*8.54149*8.5362
11/04/2021 10:15:00*8.54012*8.53543*8.54022*8.53195
11/04/2021 10:20:00*8.53543*8.54145*8.54185*8.53058
11/04/2021 10:25:00*8.54145*8.54078*8.5457*8.53876
11/04/2021 10:30:00*8.54078*8.5387*8.5452*8.5387
11/04/2021 10:35:00*8.5387*8.5393*8.5424*8.5384
11/04/2021 10:40:00*8.5393*8.54486*8.5475*8.537
11/04/2021 10:45:00*8.54486*8.5495*8.54982*8.5409
11/04/2021 10:50:00*8.5495*8.5483*8.5496*8.54591
11/04/2021 10:55:00*8.5483*8.5504*8.5518*8.54721
11/04/2021 11:00:00*8.5504*8.54716*8.55147*8.54628
11/04/2021 11:05:00*8.54716*8.55966*8.56192*8.54716
11/04/2021 11:10:00*8.55966*8.56168*8.56452*8.55646
11/04/2021 11:15:00*8.56168*8.55836*8.56209*8.55748
11/04/2021 11:20:00*8.55836*8.55796*8.5616*8.5577
11/04/2021 11:25:00*8.55796*8.56776*8.56776*8.55796
11/04/2021 11:30:00*8.56776*8.57904*8.57915*8.56776
11/04/2021 11:35:00*8.57904*8.57865*8.5804*8.5741
11/04/2021 11:40:00*8.57865*8.57676*8.57895*8.573
11/04/2021 11:45:00*8.57676*8.57232*8.57798*8.5719
11/04/2021 11:50:00*8.57232*8.5754*8.57639*8.5713
11/04/2021 11:55:00*8.5754*8.57026*8.57699*8.56783
11/04/2021 12:00:00*8.57026*8.55946*8.57026*8.55796
11/04/2021 12:05:00*8.55946*8.5535*8.56102*8.55315
11/04/2021 12:10:00*8.5535*8.55393*8.55658*8.55266
11/04/2021 12:15:00*8.55393*8.55307*8.55493*8.55281
11/04/2021 12:20:00*8.55307*8.55628*8.55697*8.55164
11/04/2021 12:25:00*8.55628*8.5575*8.55975*8.55628
11/04/2021 12:30:00*8.5575*8.56218*8.56252*8.5575
11/04/2021 12:35:00*8.56218*8.56227*8.56452*8.56048
11/04/2021 12:40:00*8.56227*8.5622*8.56252*8.5594
11/04/2021 12:45:00*8.5622*8.55928*8.5623*8.5592
11/04/2021 12:50:00*8.55928*8.56125*8.56307*8.55864
11/04/2021 12:55:00*8.56125*8.56126*8.56148*8.55969
11/04/2021 13:00:00*8.56126*8.56135*8.56213*8.55972
11/04/2021 13:05:00*8.56135*8.56512*8.56638*8.56019
11/04/2021 13:10:00*8.56512*8.56231*8.56571*8.56198
11/04/2021 13:15:00*8.56231*8.56025*8.5628*8.55982
11/04/2021 13:20:00*8.56025*8.55846*8.56034*8.55774
11/04/2021 13:25:00*8.55846*8.5601*8.56127*8.55775
11/04/2021 13:30:00*8.5601*8.56048*8.56121*8.559
11/04/2021 13:35:00*8.56048*8.56267*8.56317*8.56032
11/04/2021 13:40:00*8.56267*8.56244*8.56337*8.559
11/04/2021 13:45:00*8.56244*8.5615*8.56247*8.56068
11/04/2021 13:50:00*8.5615*8.56525*8.56539*8.56144
11/04/2021 13:55:00*8.56525*8.56179*8.56594*8.56179
11/04/2021 14:00:00*8.56179*8.56125*8.56316*8.5603
11/04/2021 14:05:00*8.56125*8.5625*8.56714*8.55943
11/04/2021 14:10:00*8.5625*8.56609*8.56609*8.5615
11/04/2021 14:15:00*8.56609*8.5637*8.56642*8.55956
11/04/2021 14:20:00*8.5637*8.56377*8.5662*8.56354
11/04/2021 14:25:00*8.56377*8.5641*8.56438*8.56252
11/04/2021 14:30:00*8.5641*8.56181*8.56457*8.56067
11/04/2021 14:35:00*8.56181*8.56368*8.56368*8.56174
11/04/2021 14:40:00*8.56368*8.56281*8.56503*8.5615
11/04/2021 14:45:00*8.56281*8.56177*8.56331*8.56089
11/04/2021 14:50:00*8.56177*8.5611*8.56211*8.55972
11/04/2021 14:55:00*8.5611*8.56151*8.56163*8.55856
11/04/2021 15:00:00*8.56151*8.56485*8.565*8.56121
11/04/2021 15:05:00*8.56485*8.56272*8.56491*8.56171
11/04/2021 15:10:00*8.56272*8.56374*8.56374*8.56232
11/04/2021 15:15:00*8.56374*8.56322*8.56431*8.56255
11/04/2021 15:20:00*8.56322*8.56252*8.56361*8.56229
11/04/2021 15:25:00*8.56252*8.55845*8.56252*8.55613
11/04/2021 15:30:00*8.55845*8.5562*8.5585*8.55605
11/04/2021 15:35:00*8.5562*8.55609*8.5568*8.55554
11/04/2021 15:40:00*8.55609*8.55683*8.5574*8.5556
11/04/2021 15:45:00*8.55683*8.55776*8.5584*8.55668
11/04/2021 15:50:00*8.55776*8.55505*8.55836*8.55505
11/04/2021 15:55:00*8.55505*8.55636*8.55648*8.55483
11/04/2021 16:00:00*8.55636*8.55572*8.55963*8.55572
11/04/2021 16:05:00*8.55572*8.55228*8.55594*8.5494
11/04/2021 16:10:00*8.55228*8.55377*8.55379*8.55201
11/04/2021 16:15:00*8.55377*8.55385*8.55439*8.55334
11/04/2021 16:20:00*8.55385*8.5546*8.5546*8.55333
11/04/2021 16:25:00*8.5546*8.553*8.5546*8.5513
11/04/2021 16:30:00*8.553*8.55324*8.55344*8.55197
11/04/2021 16:35:00*8.55324*8.55413*8.55612*8.55315
11/04/2021 16:40:00*8.55413*8.55489*8.5555*8.55352
11/04/2021 16:45:00*8.55489*8.55301*8.55646*8.55263
11/04/2021 16:50:00*8.55301*8.5516*8.55438*8.55122
11/04/2021 16:55:00*8.5516*8.55196*8.5534*8.55156
11/04/2021 17:00:00*8.55196*8.5494*8.55196*8.54597
