11/02/2021 17:05:00*8.5176*8.5123*8.5176*8.50521
11/02/2021 17:10:00*8.5123*8.51325*8.51325*8.51154
11/02/2021 17:15:00*8.51325*8.51325*8.51325*8.51325
11/02/2021 17:20:00*8.51325*8.51266*8.51325*8.51245
11/02/2021 17:25:00*8.51266*8.51265*8.51304*8.51222
11/02/2021 17:30:00*8.51265*8.51949*8.52016*8.51222
11/02/2021 17:35:00*8.51949*8.52136*8.52136*8.51945
11/02/2021 17:40:00*8.52136*8.52136*8.52141*8.52136
11/02/2021 17:45:00*8.52136*8.52136*8.52136*8.52136
11/02/2021 17:50:00*8.52136*8.52131*8.52159*8.52081
11/02/2021 17:55:00*8.52131*8.52114*8.5219*8.52061
11/02/2021 18:00:00*8.52114*8.5218*8.5218*8.52085
11/02/2021 18:05:00*8.5218*8.52039*8.52253*8.51954
11/02/2021 18:10:00*8.52039*8.51965*8.52104*8.51922
11/02/2021 18:15:00*8.51965*8.52002*8.52002*8.51908
11/02/2021 18:20:00*8.52002*8.52012*8.52043*8.52002
11/02/2021 18:25:00*8.52012*8.5199*8.52012*8.51982
11/02/2021 18:30:00*8.5199*8.52055*8.52055*8.51984
11/02/2021 18:35:00*8.52055*8.52127*8.5217*8.52021
11/02/2021 18:40:00*8.52127*8.52146*8.5219*8.52106
11/02/2021 18:45:00*8.52146*8.52172*8.5225*8.5213
11/02/2021 18:50:00*8.52172*8.52335*8.52373*8.52145
11/02/2021 18:55:00*8.52335*8.5218*8.5246*8.52063
11/02/2021 19:00:00*8.5218*8.52204*8.52356*8.52106
11/02/2021 19:05:00*8.52204*8.5215*8.52204*8.52033
11/02/2021 19:10:00*8.5215*8.5221*8.5221*8.52051
11/02/2021 19:15:00*8.5221*8.52281*8.52281*8.5211
11/02/2021 19:20:00*8.52281*8.52281*8.52307*8.52165
11/02/2021 19:25:00*8.52281*8.52342*8.52367*8.52271
11/02/2021 19:30:00*8.52342*8.52434*8.52448*8.52293
11/02/2021 19:35:00*8.52434*8.52467*8.52476*8.52406
11/02/2021 19:40:00*8.52467*8.52512*8.52582*8.52393
11/02/2021 19:45:00*8.52512*8.52517*8.52539*8.52464
11/02/2021 19:50:00*8.52517*8.52502*8.5253*8.52437
11/02/2021 19:55:00*8.52502*8.52356*8.52785*8.52344
11/02/2021 20:00:00*8.52356*8.5223*8.5239*8.5222
11/02/2021 20:05:00*8.5223*8.52291*8.52326*8.52131
11/02/2021 20:10:00*8.52291*8.52158*8.52301*8.52041
11/02/2021 20:15:00*8.52158*8.52265*8.52275*8.52154
11/02/2021 20:20:00*8.52265*8.52338*8.52446*8.52223
11/02/2021 20:25:00*8.52338*8.52273*8.52342*8.52238
11/02/2021 20:30:00*8.52273*8.52466*8.52596*8.52273
11/02/2021 20:35:00*8.52466*8.52588*8.52592*8.5243
11/02/2021 20:40:00*8.52588*8.52889*8.52889*8.52493
11/02/2021 20:45:00*8.52889*8.52977*8.53051*8.52889
11/02/2021 20:50:00*8.52977*8.52847*8.52985*8.52847
11/02/2021 20:55:00*8.52847*8.52962*8.52964*8.52842
11/02/2021 21:00:00*8.52962*8.5283*8.52962*8.5283
11/02/2021 21:05:00*8.5283*8.52689*8.5287*8.52653
11/02/2021 21:10:00*8.52689*8.5271*8.52744*8.52666
11/02/2021 21:15:00*8.5271*8.52422*8.52717*8.5239
11/02/2021 21:20:00*8.52422*8.52391*8.52601*8.52253
11/02/2021 21:25:00*8.52391*8.52576*8.52621*8.52359
11/02/2021 21:30:00*8.52576*8.52682*8.52861*8.5257
11/02/2021 21:35:00*8.52682*8.52541*8.52721*8.52476
11/02/2021 21:40:00*8.52541*8.52281*8.52541*8.5227
11/02/2021 21:45:00*8.52281*8.51966*8.52349*8.5194
11/02/2021 21:50:00*8.51966*8.52312*8.52328*8.51917
11/02/2021 21:55:00*8.52312*8.52782*8.52782*8.52299
11/02/2021 22:00:00*8.52782*8.52711*8.52851*8.5266
11/02/2021 22:05:00*8.52711*8.5305*8.53213*8.5269
11/02/2021 22:10:00*8.5305*8.53048*8.531*8.52973
11/02/2021 22:15:00*8.53048*8.53171*8.53251*8.53011
11/02/2021 22:20:00*8.53171*8.53121*8.53251*8.53071
11/02/2021 22:25:00*8.53121*8.52941*8.53121*8.52911
11/02/2021 22:30:00*8.52941*8.53201*8.53241*8.52941
11/02/2021 22:35:00*8.53201*8.53061*8.53261*8.5288
11/02/2021 22:40:00*8.53061*8.53061*8.53151*8.53031
11/02/2021 22:45:00*8.53061*8.53171*8.53201*8.53054
11/02/2021 22:50:00*8.53171*8.53067*8.53171*8.52961
11/02/2021 22:55:00*8.53067*8.52851*8.53111*8.52829
11/02/2021 23:00:00*8.52851*8.52841*8.52871*8.52506
11/02/2021 23:05:00*8.52841*8.53031*8.53031*8.52773
11/02/2021 23:10:00*8.53031*8.52955*8.53061*8.52899
11/02/2021 23:15:00*8.52955*8.52898*8.52955*8.52894
11/02/2021 23:20:00*8.52898*8.52954*8.52958*8.52891
11/02/2021 23:25:00*8.52954*8.52991*8.53025*8.52919
11/02/2021 23:30:00*8.52991*8.53015*8.53044*8.52882
11/02/2021 23:35:00*8.53015*8.52801*8.53015*8.52452
11/02/2021 23:40:00*8.52801*8.52921*8.53011*8.52801
11/02/2021 23:45:00*8.52921*8.52844*8.52921*8.52822
11/02/2021 23:50:00*8.52844*8.52912*8.52951*8.52829
11/02/2021 23:55:00*8.52912*8.52929*8.52929*8.52884
11/03/2021 00:00:00*8.52929*8.52935*8.52981*8.529
11/03/2021 00:05:00*8.52935*8.52899*8.5305*8.52897
11/03/2021 00:10:00*8.52899*8.52905*8.52905*8.52768
11/03/2021 00:15:00*8.52905*8.52959*8.52959*8.52892
11/03/2021 00:20:00*8.52959*8.5302*8.53021*8.52869
11/03/2021 00:25:00*8.5302*8.52871*8.53051*8.52871
11/03/2021 00:30:00*8.52871*8.52861*8.52901*8.52796
11/03/2021 00:35:00*8.52861*8.52845*8.52872*8.52768
11/03/2021 00:40:00*8.52845*8.52821*8.5285*8.52741
11/03/2021 00:45:00*8.52821*8.52921*8.52981*8.52781
11/03/2021 00:50:00*8.52921*8.52901*8.52921*8.52831
11/03/2021 00:55:00*8.52901*8.5302*8.53031*8.52901
11/03/2021 01:00:00*8.5302*8.52777*8.53024*8.52755
11/03/2021 01:05:00*8.52777*8.52971*8.53151*8.52311
11/03/2021 01:10:00*8.52971*8.53001*8.53016*8.52491
11/03/2021 01:15:00*8.53001*8.53147*8.53147*8.52975
11/03/2021 01:20:00*8.53147*8.52862*8.53179*8.52681
11/03/2021 01:25:00*8.52862*8.52871*8.53173*8.52771
11/03/2021 01:30:00*8.52871*8.52941*8.53141*8.52793
11/03/2021 01:35:00*8.52941*8.52791*8.52971*8.52781
11/03/2021 01:40:00*8.52791*8.53151*8.53161*8.52781
11/03/2021 01:45:00*8.53151*8.53081*8.53161*8.53031
11/03/2021 01:50:00*8.53081*8.53081*8.53131*8.53057
11/03/2021 01:55:00*8.53081*8.53085*8.53142*8.53081
11/03/2021 02:00:00*8.53085*8.52621*8.53085*8.5257
11/03/2021 02:05:00*8.52621*8.5298*8.5299*8.52621
11/03/2021 02:10:00*8.5298*8.53021*8.53051*8.52911
11/03/2021 02:15:00*8.53021*8.53141*8.53151*8.53021
11/03/2021 02:20:00*8.53141*8.52863*8.53141*8.52862
11/03/2021 02:25:00*8.52863*8.52261*8.52863*8.5226
11/03/2021 02:30:00*8.52261*8.52259*8.52291*8.52158
11/03/2021 02:35:00*8.52259*8.52491*8.52521*8.52259
11/03/2021 02:40:00*8.52491*8.52931*8.52961*8.52481
11/03/2021 02:45:00*8.52931*8.53011*8.53021*8.5287
11/03/2021 02:50:00*8.53011*8.52908*8.53141*8.52908
11/03/2021 02:55:00*8.52908*8.52851*8.52961*8.52822
11/03/2021 03:00:00*8.52851*8.52998*8.53091*8.52799
11/03/2021 03:05:00*8.52998*8.52221*8.52998*8.52211
11/03/2021 03:10:00*8.52221*8.52336*8.52423*8.52196
11/03/2021 03:15:00*8.52336*8.52411*8.52455*8.52136
11/03/2021 03:20:00*8.52411*8.52357*8.52426*8.52207
11/03/2021 03:25:00*8.52357*8.52058*8.525*8.52018
11/03/2021 03:30:00*8.52058*8.51459*8.52059*8.51331
11/03/2021 03:35:00*8.51459*8.51778*8.51891*8.51413
11/03/2021 03:40:00*8.51778*8.51532*8.51782*8.51338
11/03/2021 03:45:00*8.51532*8.51706*8.51807*8.51514
11/03/2021 03:50:00*8.51706*8.51416*8.51778*8.51416
11/03/2021 03:55:00*8.51416*8.51781*8.51785*8.51252
11/03/2021 04:00:00*8.51781*8.5202*8.52068*8.51585
11/03/2021 04:05:00*8.5202*8.5083*8.52304*8.50727
11/03/2021 04:10:00*8.5083*8.5037*8.5118*8.50347
11/03/2021 04:15:00*8.5037*8.50589*8.5101*8.50342
11/03/2021 04:20:00*8.50589*8.50295*8.5061*8.50122
11/03/2021 04:25:00*8.50295*8.50053*8.5035*8.50049
11/03/2021 04:30:00*8.50053*8.49886*8.5012*8.49859
11/03/2021 04:35:00*8.49886*8.4967*8.5021*8.4966
11/03/2021 04:40:00*8.4967*8.499*8.49996*8.48968
11/03/2021 04:45:00*8.499*8.50074*8.5013*8.49841
11/03/2021 04:50:00*8.50074*8.50404*8.505*8.50071
11/03/2021 04:55:00*8.50404*8.50801*8.50931*8.50375
11/03/2021 05:00:00*8.50801*8.5092*8.5121*8.50745
11/03/2021 05:05:00*8.5092*8.50787*8.51092*8.50737
11/03/2021 05:10:00*8.50787*8.50765*8.50898*8.50688
11/03/2021 05:15:00*8.50765*8.50809*8.50821*8.50659
11/03/2021 05:20:00*8.50809*8.50888*8.5097*8.50719
11/03/2021 05:25:00*8.50888*8.50943*8.51096*8.50853
11/03/2021 05:30:00*8.50943*8.50832*8.50943*8.50756
11/03/2021 05:35:00*8.50832*8.50319*8.5086*8.50223
11/03/2021 05:40:00*8.50319*8.49868*8.50701*8.49823
11/03/2021 05:45:00*8.49868*8.50442*8.5068*8.49852
11/03/2021 05:50:00*8.50442*8.50165*8.5046*8.50016
11/03/2021 05:55:00*8.50165*8.49765*8.5018*8.49633
11/03/2021 06:00:00*8.49765*8.49484*8.49914*8.4897
11/03/2021 06:05:00*8.49484*8.49695*8.50594*8.49375
11/03/2021 06:10:00*8.49695*8.49949*8.49996*8.49314
11/03/2021 06:15:00*8.49949*8.49884*8.49999*8.49792
11/03/2021 06:20:00*8.49884*8.50489*8.5049*8.4988
11/03/2021 06:25:00*8.50489*8.50699*8.5077*8.5039
11/03/2021 06:30:00*8.50699*8.50105*8.50703*8.49914
11/03/2021 06:35:00*8.50105*8.50326*8.5036*8.49989
11/03/2021 06:40:00*8.50326*8.4967*8.50412*8.4966
11/03/2021 06:45:00*8.4967*8.49704*8.49856*8.4965
11/03/2021 06:50:00*8.49704*8.50077*8.50166*8.49668
11/03/2021 06:55:00*8.50077*8.49811*8.50097*8.49793
11/03/2021 07:00:00*8.49811*8.48625*8.49811*8.48383
11/03/2021 07:05:00*8.48625*8.49636*8.4964*8.48603
11/03/2021 07:10:00*8.49636*8.50025*8.50033*8.49548
11/03/2021 07:15:00*8.50025*8.5004*8.50157*8.50001
11/03/2021 07:20:00*8.5004*8.50468*8.50468*8.4997
11/03/2021 07:25:00*8.50468*8.50644*8.50694*8.50432
11/03/2021 07:30:00*8.50644*8.50621*8.50645*8.50242
11/03/2021 07:35:00*8.50621*8.50554*8.50766*8.50337
11/03/2021 07:40:00*8.50554*8.50558*8.50674*8.50452
11/03/2021 07:45:00*8.50558*8.50666*8.50694*8.50356
11/03/2021 07:50:00*8.50666*8.50676*8.50974*8.5064
11/03/2021 07:55:00*8.50676*8.51114*8.51136*8.50664
11/03/2021 08:00:00*8.51114*8.51048*8.51284*8.50967
11/03/2021 08:05:00*8.51048*8.51143*8.5148*8.50845
11/03/2021 08:10:00*8.51143*8.50932*8.51149*8.50868
11/03/2021 08:15:00*8.50932*8.5097*8.5137*8.50932
11/03/2021 08:20:00*8.5097*8.5139*8.51628*8.5091
11/03/2021 08:25:00*8.5139*8.51541*8.5188*8.51341
11/03/2021 08:30:00*8.51541*8.51487*8.51816*8.51476
11/03/2021 08:35:00*8.51487*8.51571*8.51601*8.51313
11/03/2021 08:40:00*8.51571*8.50843*8.51673*8.50772
11/03/2021 08:45:00*8.50843*8.51013*8.51061*8.5082
11/03/2021 08:50:00*8.51013*8.50859*8.51013*8.50659
11/03/2021 08:55:00*8.50859*8.50856*8.51068*8.50856
11/03/2021 09:00:00*8.50856*8.50481*8.50858*8.50099
11/03/2021 09:05:00*8.50481*8.51156*8.51232*8.50481
11/03/2021 09:10:00*8.51156*8.51288*8.51442*8.5098
11/03/2021 09:15:00*8.51288*8.51596*8.5177*8.51223
11/03/2021 09:20:00*8.51596*8.52325*8.52394*8.51596
11/03/2021 09:25:00*8.52325*8.52875*8.53097*8.52282
11/03/2021 09:30:00*8.52875*8.52687*8.53272*8.52615
11/03/2021 09:35:00*8.52687*8.5215*8.52773*8.52114
11/03/2021 09:40:00*8.5215*8.52581*8.52861*8.52093
11/03/2021 09:45:00*8.52581*8.51907*8.52781*8.51891
11/03/2021 09:50:00*8.51907*8.5239*8.52701*8.51675
11/03/2021 09:55:00*8.5239*8.52303*8.52564*8.52051
11/03/2021 10:00:00*8.52303*8.52374*8.52634*8.52088
11/03/2021 10:05:00*8.52374*8.52576*8.52852*8.52014
11/03/2021 10:10:00*8.52576*8.52781*8.52971*8.52415
11/03/2021 10:15:00*8.52781*8.52451*8.5302*8.52363
11/03/2021 10:20:00*8.52451*8.524*8.5274*8.5213
11/03/2021 10:25:00*8.524*8.51997*8.524*8.51997
11/03/2021 10:30:00*8.51997*8.51751*8.52004*8.51672
11/03/2021 10:35:00*8.51751*8.51272*8.5221*8.51198
11/03/2021 10:40:00*8.51272*8.51795*8.51897*8.51124
11/03/2021 10:45:00*8.51795*8.51944*8.52088*8.51686
11/03/2021 10:50:00*8.51944*8.52806*8.52806*8.519
11/03/2021 10:55:00*8.52806*8.52106*8.53003*8.52026
11/03/2021 11:00:00*8.52106*8.51414*8.5215*8.5129
11/03/2021 11:05:00*8.51414*8.52468*8.5252*8.51387
11/03/2021 11:10:00*8.52468*8.52365*8.52573*8.52161
11/03/2021 11:15:00*8.52365*8.52529*8.526*8.51966
11/03/2021 11:20:00*8.52529*8.52559*8.527*8.52383
11/03/2021 11:25:00*8.52559*8.52511*8.52588*8.52386
11/03/2021 11:30:00*8.52511*8.51987*8.527*8.51881
11/03/2021 11:35:00*8.51987*8.52591*8.52591*8.51795
11/03/2021 11:40:00*8.52591*8.52797*8.52851*8.52368
11/03/2021 11:45:00*8.52797*8.53481*8.53524*8.52792
11/03/2021 11:50:00*8.53481*8.53709*8.53755*8.53143
11/03/2021 11:55:00*8.53709*8.53509*8.5385*8.53378
11/03/2021 12:00:00*8.53509*8.5328*8.53683*8.53193
11/03/2021 12:05:00*8.5328*8.53791*8.5385*8.5328
11/03/2021 12:10:00*8.53791*8.53503*8.5404*8.53364
11/03/2021 12:15:00*8.53503*8.53413*8.53636*8.53248
11/03/2021 12:20:00*8.53413*8.53309*8.5354*8.53163
11/03/2021 12:25:00*8.53309*8.53318*8.53456*8.53087
11/03/2021 12:30:00*8.53318*8.52806*8.53395*8.52806
11/03/2021 12:35:00*8.52806*8.53782*8.5383*8.52806
11/03/2021 12:40:00*8.53782*8.54104*8.54108*8.53707
11/03/2021 12:45:00*8.54104*8.54431*8.54467*8.5408
11/03/2021 12:50:00*8.54431*8.54308*8.54486*8.54267
11/03/2021 12:55:00*8.54308*8.54598*8.54806*8.5421
11/03/2021 13:00:00*8.54598*8.54*8.54598*8.53977
11/03/2021 13:05:00*8.54*8.54419*8.54422*8.53875
11/03/2021 13:10:00*8.54419*8.54462*8.54542*8.54407
11/03/2021 13:15:00*8.54462*8.544*8.54502*8.54251
11/03/2021 13:20:00*8.544*8.54434*8.54569*8.5437
11/03/2021 13:25:00*8.54434*8.5445*8.54462*8.54264
11/03/2021 13:30:00*8.5445*8.54753*8.54764*8.54437
11/03/2021 13:35:00*8.54753*8.54816*8.54882*8.54745
11/03/2021 13:40:00*8.54816*8.54879*8.54893*8.54767
11/03/2021 13:45:00*8.54879*8.54642*8.54909*8.54622
11/03/2021 13:50:00*8.54642*8.54714*8.54806*8.54637
11/03/2021 13:55:00*8.54714*8.54658*8.54817*8.54501
11/03/2021 14:00:00*8.54658*8.53516*8.54658*8.52823
11/03/2021 14:05:00*8.53516*8.52244*8.54111*8.5119
11/03/2021 14:10:00*8.52244*8.52285*8.5378*8.5202
11/03/2021 14:15:00*8.52285*8.53232*8.54026*8.52285
11/03/2021 14:20:00*8.53232*8.53237*8.53848*8.53132
11/03/2021 14:25:00*8.53237*8.52597*8.53471*8.5255
11/03/2021 14:30:00*8.52597*8.53346*8.53407*8.5238
11/03/2021 14:35:00*8.53346*8.54145*8.5513*8.53184
11/03/2021 14:40:00*8.54145*8.54032*8.54811*8.53862
11/03/2021 14:45:00*8.54032*8.53857*8.54886*8.53435
11/03/2021 14:50:00*8.53857*8.5125*8.53894*8.50776
11/03/2021 14:55:00*8.5125*8.49911*8.51331*8.4964
11/03/2021 15:00:00*8.49911*8.5085*8.5092*8.49911
11/03/2021 15:05:00*8.5085*8.5155*8.51656*8.49849
11/03/2021 15:10:00*8.5155*8.50139*8.51702*8.49945
11/03/2021 15:15:00*8.50139*8.50281*8.50557*8.50129
11/03/2021 15:20:00*8.50281*8.51587*8.516*8.50275
11/03/2021 15:25:00*8.51587*8.5125*8.51639*8.51122
11/03/2021 15:30:00*8.5125*8.51426*8.51535*8.5124
11/03/2021 15:35:00*8.51426*8.50987*8.51526*8.50653
11/03/2021 15:40:00*8.50987*8.50207*8.51003*8.50207
11/03/2021 15:45:00*8.50207*8.49569*8.50287*8.4949
11/03/2021 15:50:00*8.49569*8.49623*8.50192*8.49417
11/03/2021 15:55:00*8.49623*8.49625*8.50729*8.49515
11/03/2021 16:00:00*8.49625*8.50841*8.50874*8.49625
11/03/2021 16:05:00*8.50841*8.50959*8.50959*8.5017
11/03/2021 16:10:00*8.50959*8.50452*8.51361*8.50174
11/03/2021 16:15:00*8.50452*8.50152*8.50453*8.49921
11/03/2021 16:20:00*8.50152*8.50476*8.50654*8.50151
11/03/2021 16:25:00*8.50476*8.50009*8.50511*8.50009
11/03/2021 16:30:00*8.50009*8.4982*8.50031*8.49523
11/03/2021 16:35:00*8.4982*8.50158*8.50238*8.4978
11/03/2021 16:40:00*8.50158*8.49658*8.50161*8.49658
11/03/2021 16:45:00*8.49658*8.4983*8.4997*8.49607
11/03/2021 16:50:00*8.4983*8.49696*8.49847*8.49614
11/03/2021 16:55:00*8.49696*8.49623*8.49714*8.49623
11/03/2021 17:00:00*8.49623*8.49855*8.49928*8.49603
