11/01/2021 17:05:00*8.3972*8.40513*8.40544*8.3972
11/01/2021 17:10:00*8.40513*8.40425*8.40514*8.40302
11/01/2021 17:15:00*8.40425*8.40483*8.40485*8.40301
11/01/2021 17:20:00*8.40483*8.405*8.405*8.40464
11/01/2021 17:25:00*8.405*8.39977*8.405*8.39774
11/01/2021 17:30:00*8.39977*8.39766*8.39977*8.39724
11/01/2021 17:35:00*8.39766*8.39779*8.39902*8.39724
11/01/2021 17:40:00*8.39779*8.39732*8.4014*8.39725
11/01/2021 17:45:00*8.39732*8.40089*8.40089*8.39685
11/01/2021 17:50:00*8.40089*8.40684*8.40684*8.40023
11/01/2021 17:55:00*8.40684*8.40587*8.41048*8.40192
11/01/2021 18:00:00*8.40587*8.40587*8.40765*8.40165
11/01/2021 18:05:00*8.40587*8.412*8.41533*8.40546
11/01/2021 18:10:00*8.412*8.41088*8.412*8.41088
11/01/2021 18:15:00*8.41088*8.41113*8.41113*8.41088
11/01/2021 18:20:00*8.41113*8.41113*8.41113*8.41113
11/01/2021 18:25:00*8.41113*8.41075*8.41113*8.41075
11/01/2021 18:30:00*8.41075*8.41273*8.41273*8.41075
11/01/2021 18:35:00*8.41273*8.4112*8.41273*8.4112
11/01/2021 18:40:00*8.4112*8.41086*8.41143*8.41055
11/01/2021 18:45:00*8.41086*8.41019*8.41087*8.41019
11/01/2021 18:50:00*8.41019*8.40929*8.4109*8.4089
11/01/2021 18:55:00*8.40929*8.41032*8.41142*8.40596
11/01/2021 19:00:00*8.41032*8.41684*8.41724*8.40938
11/01/2021 19:05:00*8.41684*8.41586*8.41684*8.41537
11/01/2021 19:10:00*8.41586*8.4151*8.4165*8.41472
11/01/2021 19:15:00*8.4151*8.41473*8.41528*8.41459
11/01/2021 19:20:00*8.41473*8.4159*8.41643*8.41473
11/01/2021 19:25:00*8.4159*8.41713*8.41743*8.41512
11/01/2021 19:30:00*8.41713*8.41686*8.41879*8.4157
11/01/2021 19:35:00*8.41686*8.418*8.41844*8.41646
11/01/2021 19:40:00*8.418*8.41916*8.41959*8.41766
11/01/2021 19:45:00*8.41916*8.41627*8.41917*8.41441
11/01/2021 19:50:00*8.41627*8.41575*8.41651*8.41573
11/01/2021 19:55:00*8.41575*8.41888*8.41888*8.4157
11/01/2021 20:00:00*8.41888*8.41933*8.42052*8.41888
11/01/2021 20:05:00*8.41933*8.41915*8.41946*8.4181
11/01/2021 20:10:00*8.41915*8.41793*8.4193*8.41738
11/01/2021 20:15:00*8.41793*8.41804*8.41868*8.4171
11/01/2021 20:20:00*8.41804*8.42032*8.42032*8.41763
11/01/2021 20:25:00*8.42032*8.4165*8.42032*8.41628
11/01/2021 20:30:00*8.4165*8.41665*8.41719*8.41631
11/01/2021 20:35:00*8.41665*8.41642*8.41749*8.41615
11/01/2021 20:40:00*8.41642*8.41696*8.41716*8.41607
11/01/2021 20:45:00*8.41696*8.41491*8.41758*8.41471
11/01/2021 20:50:00*8.41491*8.41631*8.41632*8.41491
11/01/2021 20:55:00*8.41631*8.41727*8.41864*8.41579
11/01/2021 21:00:00*8.41727*8.41835*8.41926*8.41695
11/01/2021 21:05:00*8.41835*8.41878*8.41952*8.41785
11/01/2021 21:10:00*8.41878*8.41658*8.41904*8.41651
11/01/2021 21:15:00*8.41658*8.41779*8.41886*8.41653
11/01/2021 21:20:00*8.41779*8.41772*8.41864*8.41667
11/01/2021 21:25:00*8.41772*8.41766*8.41901*8.41718
11/01/2021 21:30:00*8.41766*8.41821*8.41894*8.41732
11/01/2021 21:35:00*8.41821*8.41652*8.41919*8.41554
11/01/2021 21:40:00*8.41652*8.41604*8.41673*8.41593
11/01/2021 21:45:00*8.41604*8.41521*8.41718*8.41509
11/01/2021 21:50:00*8.41521*8.41617*8.41617*8.41484
11/01/2021 21:55:00*8.41617*8.4151*8.41636*8.41401
11/01/2021 22:00:00*8.4151*8.41535*8.41606*8.41499
11/01/2021 22:05:00*8.41535*8.41503*8.41597*8.415
11/01/2021 22:10:00*8.41503*8.41549*8.41616*8.41456
11/01/2021 22:15:00*8.41549*8.41499*8.41612*8.41478
11/01/2021 22:20:00*8.41499*8.41604*8.4168*8.41475
11/01/2021 22:25:00*8.41604*8.41511*8.41633*8.41511
11/01/2021 22:30:00*8.41511*8.41532*8.41533*8.41465
11/01/2021 22:35:00*8.41532*8.41507*8.41572*8.4147
11/01/2021 22:40:00*8.41507*8.41431*8.41529*8.41402
11/01/2021 22:45:00*8.41431*8.41442*8.41462*8.41383
11/01/2021 22:50:00*8.41442*8.4149*8.41545*8.41442
11/01/2021 22:55:00*8.4149*8.41655*8.41758*8.41454
11/01/2021 23:00:00*8.41655*8.41521*8.41668*8.41465
11/01/2021 23:05:00*8.41521*8.41675*8.41686*8.4151
11/01/2021 23:10:00*8.41675*8.41658*8.41791*8.41597
11/01/2021 23:15:00*8.41658*8.41701*8.41761*8.4159
11/01/2021 23:20:00*8.41701*8.41765*8.41826*8.41661
11/01/2021 23:25:00*8.41765*8.41655*8.41773*8.41617
11/01/2021 23:30:00*8.41655*8.41532*8.41655*8.41454
11/01/2021 23:35:00*8.41532*8.41566*8.41752*8.41404
11/01/2021 23:40:00*8.41566*8.41512*8.41645*8.41439
11/01/2021 23:45:00*8.41512*8.41623*8.41687*8.41425
11/01/2021 23:50:00*8.41623*8.41606*8.41723*8.41518
11/01/2021 23:55:00*8.41606*8.41644*8.41723*8.41535
11/02/2021 00:00:00*8.41644*8.41672*8.41707*8.41576
11/02/2021 00:05:00*8.41672*8.41649*8.41711*8.41575
11/02/2021 00:10:00*8.41649*8.41657*8.41743*8.416
11/02/2021 00:15:00*8.41657*8.41618*8.41725*8.41495
11/02/2021 00:20:00*8.41618*8.41659*8.4172*8.41599
11/02/2021 00:25:00*8.41659*8.41661*8.41681*8.41617
11/02/2021 00:30:00*8.41661*8.41904*8.41904*8.41606
11/02/2021 00:35:00*8.41904*8.41691*8.41917*8.41656
11/02/2021 00:40:00*8.41691*8.41721*8.41721*8.41548
11/02/2021 00:45:00*8.41721*8.41567*8.41721*8.41469
11/02/2021 00:50:00*8.41567*8.41681*8.41733*8.41567
11/02/2021 00:55:00*8.41681*8.41636*8.4172*8.4163
11/02/2021 01:00:00*8.41636*8.41769*8.41769*8.41598
11/02/2021 01:05:00*8.41769*8.42017*8.42037*8.41769
11/02/2021 01:10:00*8.42017*8.4191*8.42017*8.4174
11/02/2021 01:15:00*8.4191*8.41841*8.41931*8.4183
11/02/2021 01:20:00*8.41841*8.41851*8.41941*8.41791
11/02/2021 01:25:00*8.41851*8.41871*8.41891*8.41781
11/02/2021 01:30:00*8.41871*8.41903*8.41951*8.4182
11/02/2021 01:35:00*8.41903*8.4182*8.42001*8.41818
11/02/2021 01:40:00*8.4182*8.41864*8.41961*8.41802
11/02/2021 01:45:00*8.41864*8.41841*8.41901*8.41741
11/02/2021 01:50:00*8.41841*8.41921*8.41941*8.41841
11/02/2021 01:55:00*8.41921*8.41498*8.41931*8.41451
11/02/2021 02:00:00*8.41498*8.41414*8.41498*8.41328
11/02/2021 02:05:00*8.41414*8.42765*8.43014*8.41414
11/02/2021 02:10:00*8.42765*8.42773*8.42889*8.42631
11/02/2021 02:15:00*8.42773*8.4271*8.42773*8.4239
11/02/2021 02:20:00*8.4271*8.42649*8.4271*8.42541
11/02/2021 02:25:00*8.42649*8.42745*8.4277*8.42575
11/02/2021 02:30:00*8.42745*8.42831*8.42847*8.42651
11/02/2021 02:35:00*8.42831*8.42751*8.42992*8.42735
11/02/2021 02:40:00*8.42751*8.42684*8.42751*8.42561
11/02/2021 02:45:00*8.42684*8.42651*8.4281*8.42617
11/02/2021 02:50:00*8.42651*8.42272*8.42651*8.42222
11/02/2021 02:55:00*8.42272*8.42237*8.42489*8.42065
11/02/2021 03:00:00*8.42237*8.42569*8.42681*8.42237
11/02/2021 03:05:00*8.42569*8.42331*8.426*8.42098
11/02/2021 03:10:00*8.42331*8.41885*8.42339*8.41798
11/02/2021 03:15:00*8.41885*8.41214*8.41895*8.41214
11/02/2021 03:20:00*8.41214*8.40533*8.41271*8.40368
11/02/2021 03:25:00*8.40533*8.4077*8.4077*8.40533
11/02/2021 03:30:00*8.4077*8.41302*8.41538*8.4077
11/02/2021 03:35:00*8.41302*8.40605*8.41351*8.40571
11/02/2021 03:40:00*8.40605*8.40447*8.407*8.40435
11/02/2021 03:45:00*8.40447*8.40318*8.4058*8.40214
11/02/2021 03:50:00*8.40318*8.39949*8.4038*8.39909
11/02/2021 03:55:00*8.39949*8.39552*8.39952*8.39417
11/02/2021 04:00:00*8.39552*8.39719*8.3973*8.39346
11/02/2021 04:05:00*8.39719*8.40487*8.40492*8.39613
11/02/2021 04:10:00*8.40487*8.41036*8.41044*8.4046
11/02/2021 04:15:00*8.41036*8.41103*8.41414*8.40824
11/02/2021 04:20:00*8.41103*8.40897*8.41285*8.40829
11/02/2021 04:25:00*8.40897*8.4134*8.41341*8.40537
11/02/2021 04:30:00*8.4134*8.41293*8.41513*8.4086
11/02/2021 04:35:00*8.41293*8.41357*8.41409*8.4117
11/02/2021 04:40:00*8.41357*8.41379*8.41599*8.4123
11/02/2021 04:45:00*8.41379*8.40987*8.41379*8.4079
11/02/2021 04:50:00*8.40987*8.41504*8.4165*8.40773
11/02/2021 04:55:00*8.41504*8.41988*8.42051*8.41119
11/02/2021 05:00:00*8.41988*8.42872*8.4294*8.41988
11/02/2021 05:05:00*8.42872*8.4276*8.43293*8.42646
11/02/2021 05:10:00*8.4276*8.42548*8.42773*8.4245
11/02/2021 05:15:00*8.42548*8.42516*8.42767*8.4213
11/02/2021 05:20:00*8.42516*8.42978*8.43005*8.42433
11/02/2021 05:25:00*8.42978*8.43012*8.43012*8.42528
11/02/2021 05:30:00*8.43012*8.43635*8.43743*8.42947
11/02/2021 05:35:00*8.43635*8.4392*8.44074*8.4331
11/02/2021 05:40:00*8.4392*8.43617*8.44496*8.4345
11/02/2021 05:45:00*8.43617*8.44314*8.4448*8.43534
11/02/2021 05:50:00*8.44314*8.44649*8.44888*8.44131
11/02/2021 05:55:00*8.44649*8.43917*8.45043*8.43751
11/02/2021 06:00:00*8.43917*8.42877*8.43917*8.42835
11/02/2021 06:05:00*8.42877*8.4408*8.44111*8.42877
11/02/2021 06:10:00*8.4408*8.45156*8.45339*8.44068
11/02/2021 06:15:00*8.45156*8.45364*8.45462*8.44916
11/02/2021 06:20:00*8.45364*8.45915*8.45917*8.45194
11/02/2021 06:25:00*8.45915*8.45683*8.45915*8.45173
11/02/2021 06:30:00*8.45683*8.45686*8.45917*8.45163
11/02/2021 06:35:00*8.45686*8.4596*8.4603*8.454
11/02/2021 06:40:00*8.4596*8.45779*8.46401*8.45695
11/02/2021 06:45:00*8.45779*8.45381*8.45782*8.45231
11/02/2021 06:50:00*8.45381*8.45646*8.4592*8.45381
11/02/2021 06:55:00*8.45646*8.45853*8.46344*8.45545
11/02/2021 07:00:00*8.45853*8.44046*8.45853*8.43983
11/02/2021 07:05:00*8.44046*8.44674*8.44677*8.44032
11/02/2021 07:10:00*8.44674*8.44985*8.45359*8.44659
11/02/2021 07:15:00*8.44985*8.45358*8.45382*8.44885
11/02/2021 07:20:00*8.45358*8.45845*8.45947*8.45338
11/02/2021 07:25:00*8.45845*8.46487*8.46758*8.45845
11/02/2021 07:30:00*8.46487*8.4585*8.46947*8.45738
11/02/2021 07:35:00*8.4585*8.46035*8.46101*8.45735
11/02/2021 07:40:00*8.46035*8.4641*8.46417*8.45961
11/02/2021 07:45:00*8.4641*8.46245*8.46426*8.46028
11/02/2021 07:50:00*8.46245*8.45718*8.4627*8.4561
11/02/2021 07:55:00*8.45718*8.45529*8.45822*8.45529
11/02/2021 08:00:00*8.45529*8.45145*8.4559*8.44981
11/02/2021 08:05:00*8.45145*8.45352*8.45456*8.44965
11/02/2021 08:10:00*8.45352*8.45051*8.45628*8.45035
11/02/2021 08:15:00*8.45051*8.449*8.45263*8.44782
11/02/2021 08:20:00*8.449*8.44881*8.45042*8.44334
11/02/2021 08:25:00*8.44881*8.45189*8.45203*8.44844
11/02/2021 08:30:00*8.45189*8.44925*8.45423*8.4485
11/02/2021 08:35:00*8.44925*8.44352*8.45144*8.44352
11/02/2021 08:40:00*8.44352*8.44227*8.44805*8.44201
11/02/2021 08:45:00*8.44227*8.44386*8.44859*8.44203
11/02/2021 08:50:00*8.44386*8.44031*8.44506*8.44017
11/02/2021 08:55:00*8.44031*8.43767*8.44113*8.4376
11/02/2021 09:00:00*8.43767*8.42859*8.43898*8.42784
11/02/2021 09:05:00*8.42859*8.43153*8.4342*8.42796
11/02/2021 09:10:00*8.43153*8.43531*8.43754*8.43148
11/02/2021 09:15:00*8.43531*8.4373*8.44104*8.43423
11/02/2021 09:20:00*8.4373*8.44445*8.44649*8.43622
11/02/2021 09:25:00*8.44445*8.45393*8.45471*8.44308
11/02/2021 09:30:00*8.45393*8.45646*8.45772*8.44982
11/02/2021 09:35:00*8.45646*8.46059*8.46104*8.45297
11/02/2021 09:40:00*8.46059*8.45856*8.46059*8.45201
11/02/2021 09:45:00*8.45856*8.46485*8.46643*8.4575
11/02/2021 09:50:00*8.46485*8.46462*8.46524*8.46161
11/02/2021 09:55:00*8.46462*8.46496*8.4678*8.46336
11/02/2021 10:00:00*8.46496*8.46841*8.47066*8.46446
11/02/2021 10:05:00*8.46841*8.46801*8.4722*8.46744
11/02/2021 10:10:00*8.46801*8.47402*8.47458*8.46766
11/02/2021 10:15:00*8.47402*8.47729*8.47769*8.47329
11/02/2021 10:20:00*8.47729*8.47695*8.47729*8.47282
11/02/2021 10:25:00*8.47695*8.47803*8.47856*8.47552
11/02/2021 10:30:00*8.47803*8.47656*8.47997*8.47454
11/02/2021 10:35:00*8.47656*8.47343*8.47902*8.4723
11/02/2021 10:40:00*8.47343*8.46564*8.47506*8.46415
11/02/2021 10:45:00*8.46564*8.46264*8.46564*8.4625
11/02/2021 10:50:00*8.46264*8.46417*8.46561*8.46211
11/02/2021 10:55:00*8.46417*8.46534*8.46534*8.46072
11/02/2021 11:00:00*8.46534*8.46737*8.47209*8.46468
11/02/2021 11:05:00*8.46737*8.46215*8.46819*8.46215
11/02/2021 11:10:00*8.46215*8.4651*8.4663*8.46109
11/02/2021 11:15:00*8.4651*8.46551*8.4682*8.46492
11/02/2021 11:20:00*8.46551*8.46087*8.46603*8.46066
11/02/2021 11:25:00*8.46087*8.46646*8.46646*8.46017
11/02/2021 11:30:00*8.46646*8.46491*8.46837*8.46461
11/02/2021 11:35:00*8.46491*8.46918*8.47053*8.46355
11/02/2021 11:40:00*8.46918*8.46955*8.47268*8.46851
11/02/2021 11:45:00*8.46955*8.4679*8.47097*8.4679
11/02/2021 11:50:00*8.4679*8.47188*8.47218*8.46738
11/02/2021 11:55:00*8.47188*8.48589*8.4908*8.47188
11/02/2021 12:00:00*8.48589*8.51036*8.5116*8.48565
11/02/2021 12:05:00*8.51036*8.51056*8.5213*8.50722
11/02/2021 12:10:00*8.51056*8.51311*8.51468*8.50971
11/02/2021 12:15:00*8.51311*8.51276*8.51357*8.5103
11/02/2021 12:20:00*8.51276*8.51806*8.51884*8.51199
11/02/2021 12:25:00*8.51806*8.51884*8.52025*8.5162
11/02/2021 12:30:00*8.51884*8.51626*8.52069*8.51582
11/02/2021 12:35:00*8.51626*8.51814*8.51814*8.51569
11/02/2021 12:40:00*8.51814*8.52081*8.52087*8.51802
11/02/2021 12:45:00*8.52081*8.51939*8.52081*8.5182
11/02/2021 12:50:00*8.51939*8.51764*8.51971*8.51701
11/02/2021 12:55:00*8.51764*8.51636*8.51825*8.51622
11/02/2021 13:00:00*8.51636*8.52074*8.52344*8.51633
11/02/2021 13:05:00*8.52074*8.52168*8.52178*8.51961
11/02/2021 13:10:00*8.52168*8.52121*8.52168*8.52012
11/02/2021 13:15:00*8.52121*8.52235*8.52262*8.52076
11/02/2021 13:20:00*8.52235*8.52033*8.52339*8.51935
11/02/2021 13:25:00*8.52033*8.51976*8.52116*8.51976
11/02/2021 13:30:00*8.51976*8.51938*8.52062*8.51809
11/02/2021 13:35:00*8.51938*8.52677*8.52775*8.51896
11/02/2021 13:40:00*8.52677*8.52811*8.52991*8.52658
11/02/2021 13:45:00*8.52811*8.52626*8.52883*8.51721
11/02/2021 13:50:00*8.52626*8.52602*8.52739*8.52594
11/02/2021 13:55:00*8.52602*8.52071*8.52604*8.52
11/02/2021 14:00:00*8.52071*8.51338*8.52134*8.51302
11/02/2021 14:05:00*8.51338*8.51697*8.51735*8.51191
11/02/2021 14:10:00*8.51697*8.51792*8.51805*8.5166
11/02/2021 14:15:00*8.51792*8.5189*8.51924*8.5178
11/02/2021 14:20:00*8.5189*8.51857*8.51903*8.51791
11/02/2021 14:25:00*8.51857*8.5181*8.52*8.5177
11/02/2021 14:30:00*8.5181*8.51813*8.5186*8.5178
11/02/2021 14:35:00*8.51813*8.51841*8.51921*8.51774
11/02/2021 14:40:00*8.51841*8.51698*8.51882*8.51661
11/02/2021 14:45:00*8.51698*8.5177*8.518*8.51652
11/02/2021 14:50:00*8.5177*8.51584*8.51852*8.51525
11/02/2021 14:55:00*8.51584*8.51411*8.51584*8.51172
11/02/2021 15:00:00*8.51411*8.51491*8.5166*8.5139
11/02/2021 15:05:00*8.51491*8.51345*8.51517*8.5115
11/02/2021 15:10:00*8.51345*8.51277*8.5136*8.5126
11/02/2021 15:15:00*8.51277*8.51399*8.51443*8.51261
11/02/2021 15:20:00*8.51399*8.51333*8.51399*8.51289
11/02/2021 15:25:00*8.51333*8.5148*8.5148*8.51317
11/02/2021 15:30:00*8.5148*8.51534*8.5163*8.51464
11/02/2021 15:35:00*8.51534*8.51585*8.51787*8.51512
11/02/2021 15:40:00*8.51585*8.51723*8.51862*8.51564
11/02/2021 15:45:00*8.51723*8.51651*8.51764*8.51646
11/02/2021 15:50:00*8.51651*8.51729*8.51732*8.51651
11/02/2021 15:55:00*8.51729*8.51757*8.51908*8.51729
11/02/2021 16:00:00*8.51757*8.52349*8.5261*8.51757
11/02/2021 16:05:00*8.52349*8.52065*8.52363*8.51632
11/02/2021 16:10:00*8.52065*8.52291*8.52392*8.52055
11/02/2021 16:15:00*8.52291*8.52338*8.52503*8.52272
11/02/2021 16:20:00*8.52338*8.5219*8.52362*8.5219
11/02/2021 16:25:00*8.5219*8.52244*8.52252*8.52165
11/02/2021 16:30:00*8.52244*8.52204*8.52265*8.52204
11/02/2021 16:35:00*8.52204*8.52203*8.52204*8.52159
11/02/2021 16:40:00*8.52203*8.52342*8.52778*8.52195
11/02/2021 16:45:00*8.52342*8.52371*8.52437*8.52342
11/02/2021 16:50:00*8.52371*8.52349*8.52379*8.52226
11/02/2021 16:55:00*8.52349*8.52357*8.5244*8.52316
11/02/2021 17:00:00*8.52357*8.5176*8.52357*8.51592
