10/31/2021 17:05:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:10:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:15:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:20:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:25:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:30:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:35:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:40:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:45:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:50:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 17:55:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 18:00:00*8.42511*8.42511*8.42511*8.42511
10/31/2021 18:05:00*8.42511*8.43329*8.43448*8.41431
10/31/2021 18:10:00*8.43329*8.43216*8.43676*8.43087
10/31/2021 18:15:00*8.43216*8.43351*8.4339*8.43028
10/31/2021 18:20:00*8.43351*8.43243*8.43354*8.43198
10/31/2021 18:25:00*8.43243*8.43353*8.43417*8.43194
10/31/2021 18:30:00*8.43353*8.43622*8.43732*8.43256
10/31/2021 18:35:00*8.43622*8.43596*8.43767*8.43498
10/31/2021 18:40:00*8.43596*8.43387*8.43679*8.43321
10/31/2021 18:45:00*8.43387*8.43452*8.43483*8.43329
10/31/2021 18:50:00*8.43452*8.44093*8.44154*8.43421
10/31/2021 18:55:00*8.44093*8.44254*8.44257*8.43889
10/31/2021 19:00:00*8.44254*8.4444*8.44495*8.44208
10/31/2021 19:05:00*8.4444*8.4447*8.44581*8.44337
10/31/2021 19:10:00*8.4447*8.44469*8.44498*8.44388
10/31/2021 19:15:00*8.44469*8.44425*8.44493*8.44408
10/31/2021 19:20:00*8.44425*8.44462*8.4453*8.44425
10/31/2021 19:25:00*8.44462*8.44689*8.44703*8.44399
10/31/2021 19:30:00*8.44689*8.44757*8.44763*8.44689
10/31/2021 19:35:00*8.44757*8.45174*8.45196*8.44757
10/31/2021 19:40:00*8.45174*8.45172*8.45453*8.45056
10/31/2021 19:45:00*8.45172*8.45215*8.45303*8.4517
10/31/2021 19:50:00*8.45215*8.45284*8.45284*8.45175
10/31/2021 19:55:00*8.45284*8.45326*8.45446*8.45212
10/31/2021 20:00:00*8.45326*8.45362*8.4546*8.45268
10/31/2021 20:05:00*8.45362*8.44717*8.45362*8.44527
10/31/2021 20:10:00*8.44717*8.44235*8.44744*8.44029
10/31/2021 20:15:00*8.44235*8.44151*8.4432*8.44077
10/31/2021 20:20:00*8.44151*8.44574*8.44666*8.44122
10/31/2021 20:25:00*8.44574*8.44135*8.44869*8.44103
10/31/2021 20:30:00*8.44135*8.44216*8.44422*8.44053
10/31/2021 20:35:00*8.44216*8.44152*8.44869*8.44007
10/31/2021 20:40:00*8.44152*8.43965*8.44152*8.43837
10/31/2021 20:45:00*8.43965*8.4406*8.44103*8.43817
10/31/2021 20:50:00*8.4406*8.44277*8.4429*8.43957
10/31/2021 20:55:00*8.44277*8.44138*8.44472*8.4401
10/31/2021 21:00:00*8.44138*8.44201*8.44454*8.44129
10/31/2021 21:05:00*8.44201*8.44041*8.44287*8.43941
10/31/2021 21:10:00*8.44041*8.44062*8.44138*8.43972
10/31/2021 21:15:00*8.44062*8.44065*8.44113*8.43893
10/31/2021 21:20:00*8.44065*8.44508*8.4467*8.43873
10/31/2021 21:25:00*8.44508*8.44563*8.44806*8.44223
10/31/2021 21:30:00*8.44563*8.44446*8.44602*8.44377
10/31/2021 21:35:00*8.44446*8.44618*8.4468*8.44446
10/31/2021 21:40:00*8.44618*8.44741*8.4489*8.446
10/31/2021 21:45:00*8.44741*8.43904*8.4481*8.43904
10/31/2021 21:50:00*8.43904*8.4423*8.4436*8.43877
10/31/2021 21:55:00*8.4423*8.44061*8.443*8.43897
10/31/2021 22:00:00*8.44061*8.43981*8.44139*8.43936
10/31/2021 22:05:00*8.43981*8.44004*8.4413*8.43935
10/31/2021 22:10:00*8.44004*8.44*8.44166*8.43921
10/31/2021 22:15:00*8.44*8.44024*8.441*8.43915
10/31/2021 22:20:00*8.44024*8.44019*8.44132*8.43922
10/31/2021 22:25:00*8.44019*8.44031*8.44084*8.43851
10/31/2021 22:30:00*8.44031*8.43964*8.4427*8.43881
10/31/2021 22:35:00*8.43964*8.43882*8.4401*8.4388
10/31/2021 22:40:00*8.43882*8.4396*8.44054*8.4388
10/31/2021 22:45:00*8.4396*8.4409*8.4421*8.4395
10/31/2021 22:50:00*8.4409*8.44649*8.44649*8.44086
10/31/2021 22:55:00*8.44649*8.4423*8.44791*8.44161
10/31/2021 23:00:00*8.4423*8.44139*8.44249*8.4412
10/31/2021 23:05:00*8.44139*8.43973*8.4422*8.43957
10/31/2021 23:10:00*8.43973*8.4394*8.44003*8.4389
10/31/2021 23:15:00*8.4394*8.43969*8.4403*8.4394
10/31/2021 23:20:00*8.43969*8.44047*8.44081*8.43969
10/31/2021 23:25:00*8.44047*8.4411*8.4414*8.44028
10/31/2021 23:30:00*8.4411*8.44151*8.44211*8.4411
10/31/2021 23:35:00*8.44151*8.4415*8.44211*8.4408
10/31/2021 23:40:00*8.4415*8.44242*8.44263*8.44112
10/31/2021 23:45:00*8.44242*8.44152*8.44262*8.441
10/31/2021 23:50:00*8.44152*8.4421*8.44267*8.44086
10/31/2021 23:55:00*8.4421*8.4432*8.44341*8.4416
11/01/2021 00:00:00*8.4432*8.44598*8.44673*8.44313
11/01/2021 00:05:00*8.44598*8.44597*8.44836*8.44508
11/01/2021 00:10:00*8.44597*8.4459*8.44974*8.44528
11/01/2021 00:15:00*8.4459*8.4475*8.448*8.44543
11/01/2021 00:20:00*8.4475*8.448*8.44929*8.44664
11/01/2021 00:25:00*8.448*8.4485*8.45083*8.448
11/01/2021 00:30:00*8.4485*8.4502*8.4514*8.4485
11/01/2021 00:35:00*8.4502*8.4513*8.45171*8.44963
11/01/2021 00:40:00*8.4513*8.45244*8.45294*8.4511
11/01/2021 00:45:00*8.45244*8.45044*8.45244*8.44996
11/01/2021 00:50:00*8.45044*8.4502*8.4512*8.44974
11/01/2021 00:55:00*8.4502*8.44958*8.45152*8.4474
11/01/2021 01:00:00*8.44958*8.4449*8.45383*8.4442
11/01/2021 01:05:00*8.4449*8.44483*8.44649*8.44439
11/01/2021 01:10:00*8.44483*8.44334*8.44584*8.44334
11/01/2021 01:15:00*8.44334*8.44115*8.44334*8.44093
11/01/2021 01:20:00*8.44115*8.43989*8.44137*8.43903
11/01/2021 01:25:00*8.43989*8.4396*8.43989*8.43879
11/01/2021 01:30:00*8.4396*8.44048*8.44054*8.4396
11/01/2021 01:35:00*8.44048*8.4388*8.44048*8.4384
11/01/2021 01:40:00*8.4388*8.43875*8.4398*8.43834
11/01/2021 01:45:00*8.43875*8.4391*8.44*8.43819
11/01/2021 01:50:00*8.4391*8.44041*8.4406*8.43899
11/01/2021 01:55:00*8.44041*8.43983*8.4405*8.43898
11/01/2021 02:00:00*8.43983*8.43951*8.43983*8.439
11/01/2021 02:05:00*8.43951*8.4409*8.4414*8.4395
11/01/2021 02:10:00*8.4409*8.4413*8.4419*8.4402
11/01/2021 02:15:00*8.4413*8.45499*8.455*8.4406
11/01/2021 02:20:00*8.45499*8.4517*8.45499*8.44708
11/01/2021 02:25:00*8.4517*8.44833*8.4517*8.4482
11/01/2021 02:30:00*8.44833*8.45091*8.45251*8.4469
11/01/2021 02:35:00*8.45091*8.4443*8.45167*8.44371
11/01/2021 02:40:00*8.4443*8.4475*8.4494*8.44262
11/01/2021 02:45:00*8.4475*8.45065*8.4512*8.4474
11/01/2021 02:50:00*8.45065*8.45486*8.455*8.45065
11/01/2021 02:55:00*8.45486*8.45154*8.45514*8.4507
11/01/2021 03:00:00*8.45154*8.45308*8.4543*8.4513
11/01/2021 03:05:00*8.45308*8.4505*8.45649*8.44944
11/01/2021 03:10:00*8.4505*8.4565*8.45665*8.44963
11/01/2021 03:15:00*8.4565*8.4551*8.4578*8.45323
11/01/2021 03:20:00*8.4551*8.45529*8.45845*8.45506
11/01/2021 03:25:00*8.45529*8.45725*8.46099*8.45524
11/01/2021 03:30:00*8.45725*8.46051*8.46521*8.45682
11/01/2021 03:35:00*8.46051*8.46084*8.46355*8.46004
11/01/2021 03:40:00*8.46084*8.46089*8.46314*8.46009
11/01/2021 03:45:00*8.46089*8.46121*8.46326*8.46056
11/01/2021 03:50:00*8.46121*8.46451*8.46481*8.4599
11/01/2021 03:55:00*8.46451*8.47032*8.47032*8.46438
11/01/2021 04:00:00*8.47032*8.46613*8.47094*8.46302
11/01/2021 04:05:00*8.46613*8.4527*8.46719*8.45161
11/01/2021 04:10:00*8.4527*8.44691*8.45298*8.44371
11/01/2021 04:15:00*8.44691*8.44891*8.44904*8.44168
11/01/2021 04:20:00*8.44891*8.44319*8.44994*8.44246
11/01/2021 04:25:00*8.44319*8.44066*8.44432*8.44066
11/01/2021 04:30:00*8.44066*8.44079*8.44122*8.43914
11/01/2021 04:35:00*8.44079*8.43826*8.44084*8.43381
11/01/2021 04:40:00*8.43826*8.43913*8.44136*8.43731
11/01/2021 04:45:00*8.43913*8.43716*8.44007*8.43683
11/01/2021 04:50:00*8.43716*8.4365*8.44132*8.4361
11/01/2021 04:55:00*8.4365*8.43102*8.43821*8.43041
11/01/2021 05:00:00*8.43102*8.4186*8.43102*8.41767
11/01/2021 05:05:00*8.4186*8.41696*8.42499*8.41668
11/01/2021 05:10:00*8.41696*8.42068*8.42315*8.4159
11/01/2021 05:15:00*8.42068*8.42355*8.42427*8.41584
11/01/2021 05:20:00*8.42355*8.4222*8.42467*8.4211
11/01/2021 05:25:00*8.4222*8.41976*8.42288*8.41922
11/01/2021 05:30:00*8.41976*8.42711*8.42872*8.41802
11/01/2021 05:35:00*8.42711*8.42275*8.4273*8.42154
11/01/2021 05:40:00*8.42275*8.42119*8.42548*8.41829
11/01/2021 05:45:00*8.42119*8.42837*8.42837*8.42065
11/01/2021 05:50:00*8.42837*8.43056*8.43146*8.42785
11/01/2021 05:55:00*8.43056*8.43159*8.4337*8.42872
11/01/2021 06:00:00*8.43159*8.43442*8.43468*8.4312
11/01/2021 06:05:00*8.43442*8.43434*8.43524*8.43227
11/01/2021 06:10:00*8.43434*8.4327*8.4361*8.4324
11/01/2021 06:15:00*8.4327*8.44107*8.44148*8.43145
11/01/2021 06:20:00*8.44107*8.43509*8.44249*8.43502
11/01/2021 06:25:00*8.43509*8.43575*8.43603*8.43262
11/01/2021 06:30:00*8.43575*8.4389*8.4389*8.43575
11/01/2021 06:35:00*8.4389*8.43934*8.43954*8.435
11/01/2021 06:40:00*8.43934*8.43903*8.44101*8.43863
11/01/2021 06:45:00*8.43903*8.43866*8.44046*8.43773
11/01/2021 06:50:00*8.43866*8.43629*8.44013*8.43592
11/01/2021 06:55:00*8.43629*8.43281*8.43629*8.43188
11/01/2021 07:00:00*8.43281*8.41907*8.43281*8.41735
11/01/2021 07:05:00*8.41907*8.42118*8.42298*8.41844
11/01/2021 07:10:00*8.42118*8.4216*8.424*8.41837
11/01/2021 07:15:00*8.4216*8.41791*8.42165*8.41763
11/01/2021 07:20:00*8.41791*8.417*8.4181*8.41462
11/01/2021 07:25:00*8.417*8.42008*8.42225*8.417
11/01/2021 07:30:00*8.42008*8.42697*8.42743*8.41858
11/01/2021 07:35:00*8.42697*8.42836*8.42919*8.42387
11/01/2021 07:40:00*8.42836*8.42234*8.43035*8.4223
11/01/2021 07:45:00*8.42234*8.42207*8.42389*8.42015
11/01/2021 07:50:00*8.42207*8.42427*8.42472*8.42092
11/01/2021 07:55:00*8.42427*8.416*8.42526*8.41541
11/01/2021 08:00:00*8.416*8.42262*8.42262*8.416
11/01/2021 08:05:00*8.42262*8.42551*8.42612*8.42219
11/01/2021 08:10:00*8.42551*8.41368*8.42551*8.41247
11/01/2021 08:15:00*8.41368*8.41486*8.41611*8.41219
11/01/2021 08:20:00*8.41486*8.41254*8.41743*8.41143
11/01/2021 08:25:00*8.41254*8.41348*8.41442*8.41174
11/01/2021 08:30:00*8.41348*8.41639*8.41725*8.41312
11/01/2021 08:35:00*8.41639*8.41725*8.4179*8.41492
11/01/2021 08:40:00*8.41725*8.41594*8.41923*8.41588
11/01/2021 08:45:00*8.41594*8.41591*8.41834*8.41456
11/01/2021 08:50:00*8.41591*8.4148*8.41656*8.41356
11/01/2021 08:55:00*8.4148*8.41406*8.41651*8.41396
11/01/2021 09:00:00*8.41406*8.40861*8.41412*8.40679
11/01/2021 09:05:00*8.40861*8.4092*8.41169*8.40653
11/01/2021 09:10:00*8.4092*8.41463*8.41535*8.40883
11/01/2021 09:15:00*8.41463*8.40901*8.41463*8.40478
11/01/2021 09:20:00*8.40901*8.40765*8.4114*8.40678
11/01/2021 09:25:00*8.40765*8.41288*8.41498*8.40756
11/01/2021 09:30:00*8.41288*8.41331*8.41391*8.41182
11/01/2021 09:35:00*8.41331*8.41385*8.41725*8.41171
11/01/2021 09:40:00*8.41385*8.41479*8.41718*8.41312
11/01/2021 09:45:00*8.41479*8.41698*8.41746*8.41165
11/01/2021 09:50:00*8.41698*8.40969*8.41717*8.40741
11/01/2021 09:55:00*8.40969*8.40912*8.41184*8.40763
11/01/2021 10:00:00*8.40912*8.41313*8.41526*8.40474
11/01/2021 10:05:00*8.41313*8.41639*8.4171*8.40798
11/01/2021 10:10:00*8.41639*8.41231*8.41655*8.41041
11/01/2021 10:15:00*8.41231*8.40554*8.41272*8.40539
11/01/2021 10:20:00*8.40554*8.4075*8.40936*8.4044
11/01/2021 10:25:00*8.4075*8.41055*8.4128*8.40738
11/01/2021 10:30:00*8.41055*8.40319*8.41055*8.40228
11/01/2021 10:35:00*8.40319*8.40121*8.40949*8.40069
11/01/2021 10:40:00*8.40121*8.39916*8.40171*8.3972
11/01/2021 10:45:00*8.39916*8.3967*8.39923*8.3967
11/01/2021 10:50:00*8.3967*8.39392*8.39703*8.39155
11/01/2021 10:55:00*8.39392*8.39629*8.39843*8.39375
11/01/2021 11:00:00*8.39629*8.39536*8.3979*8.39463
11/01/2021 11:05:00*8.39536*8.39498*8.39849*8.39402
11/01/2021 11:10:00*8.39498*8.398*8.39822*8.39483
11/01/2021 11:15:00*8.398*8.39847*8.3994*8.39618
11/01/2021 11:20:00*8.39847*8.40041*8.403*8.39804
11/01/2021 11:25:00*8.40041*8.40028*8.4007*8.39827
11/01/2021 11:30:00*8.40028*8.40638*8.41014*8.39985
11/01/2021 11:35:00*8.40638*8.40283*8.40709*8.40225
11/01/2021 11:40:00*8.40283*8.40392*8.40439*8.40041
11/01/2021 11:45:00*8.40392*8.39936*8.40406*8.39826
11/01/2021 11:50:00*8.39936*8.4065*8.40701*8.39924
11/01/2021 11:55:00*8.4065*8.40364*8.40915*8.40362
11/01/2021 12:00:00*8.40364*8.39211*8.40411*8.3916
11/01/2021 12:05:00*8.39211*8.39704*8.39728*8.39119
11/01/2021 12:10:00*8.39704*8.39659*8.40102*8.39582
11/01/2021 12:15:00*8.39659*8.39657*8.39724*8.39606
11/01/2021 12:20:00*8.39657*8.39804*8.39823*8.39593
11/01/2021 12:25:00*8.39804*8.40046*8.40462*8.39804
11/01/2021 12:30:00*8.40046*8.40125*8.40141*8.39648
11/01/2021 12:35:00*8.40125*8.39726*8.40127*8.397
11/01/2021 12:40:00*8.39726*8.39781*8.3997*8.39626
11/01/2021 12:45:00*8.39781*8.40594*8.40617*8.39745
11/01/2021 12:50:00*8.40594*8.40467*8.40601*8.40385
11/01/2021 12:55:00*8.40467*8.40439*8.40484*8.40381
11/01/2021 13:00:00*8.40439*8.40745*8.4077*8.40319
11/01/2021 13:05:00*8.40745*8.4107*8.4107*8.40527
11/01/2021 13:10:00*8.4107*8.40951*8.4112*8.40848
11/01/2021 13:15:00*8.40951*8.4068*8.40956*8.40292
11/01/2021 13:20:00*8.4068*8.40708*8.4073*8.40575
11/01/2021 13:25:00*8.40708*8.4087*8.4088*8.4068
11/01/2021 13:30:00*8.4087*8.4111*8.4112*8.4087
11/01/2021 13:35:00*8.4111*8.4142*8.41479*8.4111
11/01/2021 13:40:00*8.4142*8.4095*8.4143*8.4058
11/01/2021 13:45:00*8.4095*8.41804*8.41804*8.40948
11/01/2021 13:50:00*8.41804*8.41501*8.4198*8.41498
11/01/2021 13:55:00*8.41501*8.41504*8.4153*8.41325
11/01/2021 14:00:00*8.41504*8.40959*8.41504*8.40757
11/01/2021 14:05:00*8.40959*8.40913*8.40963*8.40781
11/01/2021 14:10:00*8.40913*8.40505*8.40913*8.40485
11/01/2021 14:15:00*8.40505*8.40564*8.4062*8.40273
11/01/2021 14:20:00*8.40564*8.40768*8.4092*8.40525
11/01/2021 14:25:00*8.40768*8.40821*8.40881*8.40475
11/01/2021 14:30:00*8.40821*8.40792*8.41047*8.40696
11/01/2021 14:35:00*8.40792*8.40733*8.40992*8.40723
11/01/2021 14:40:00*8.40733*8.40596*8.40825*8.40001
11/01/2021 14:45:00*8.40596*8.40657*8.40657*8.40488
11/01/2021 14:50:00*8.40657*8.40721*8.40724*8.40493
11/01/2021 14:55:00*8.40721*8.40616*8.40725*8.40616
11/01/2021 15:00:00*8.40616*8.40475*8.40651*8.40328
11/01/2021 15:05:00*8.40475*8.40571*8.40676*8.40475
11/01/2021 15:10:00*8.40571*8.40845*8.40845*8.405
11/01/2021 15:15:00*8.40845*8.4084*8.40871*8.4078
11/01/2021 15:20:00*8.4084*8.40682*8.40917*8.40675
11/01/2021 15:25:00*8.40682*8.40801*8.40911*8.4066
11/01/2021 15:30:00*8.40801*8.40825*8.40828*8.40696
11/01/2021 15:35:00*8.40825*8.407*8.40938*8.40644
11/01/2021 15:40:00*8.407*8.40863*8.40863*8.40699
11/01/2021 15:45:00*8.40863*8.40704*8.40863*8.40671
11/01/2021 15:50:00*8.40704*8.41149*8.41156*8.40704
11/01/2021 15:55:00*8.41149*8.41167*8.41532*8.41144
11/01/2021 16:00:00*8.41167*8.407*8.41218*8.40408
11/01/2021 16:05:00*8.407*8.40305*8.4072*8.39631
11/01/2021 16:10:00*8.40305*8.40438*8.40445*8.40232
11/01/2021 16:15:00*8.40438*8.40444*8.40557*8.40399
11/01/2021 16:20:00*8.40444*8.40406*8.40486*8.40391
11/01/2021 16:25:00*8.40406*8.40811*8.40826*8.4038
11/01/2021 16:30:00*8.40811*8.40761*8.40849*8.40749
11/01/2021 16:35:00*8.40761*8.40677*8.40858*8.40677
11/01/2021 16:40:00*8.40677*8.40681*8.40728*8.40646
11/01/2021 16:45:00*8.40681*8.40701*8.40739*8.40681
11/01/2021 16:50:00*8.40701*8.40511*8.40701*8.40511
11/01/2021 16:55:00*8.40511*8.40698*8.40762*8.40511
11/01/2021 17:00:00*8.40698*8.3972*8.40698*8.39608
