10/28/2021 17:05:00*8.32089*8.3182*8.32089*8.3156
10/28/2021 17:10:00*8.3182*8.3194*8.3194*8.31528
10/28/2021 17:15:00*8.3194*8.319*8.3194*8.31753
10/28/2021 17:20:00*8.319*8.3191*8.3191*8.3182
10/28/2021 17:25:00*8.3191*8.3187*8.3191*8.3175
10/28/2021 17:30:00*8.3187*8.31943*8.31974*8.3187
10/28/2021 17:35:00*8.31943*8.31965*8.31994*8.31942
10/28/2021 17:40:00*8.31965*8.32128*8.32128*8.31925
10/28/2021 17:45:00*8.32128*8.32138*8.32138*8.32105
10/28/2021 17:50:00*8.32138*8.32424*8.32493*8.32016
10/28/2021 17:55:00*8.32424*8.32372*8.32524*8.32364
10/28/2021 18:00:00*8.32372*8.32324*8.32425*8.32278
10/28/2021 18:05:00*8.32324*8.32841*8.33011*8.32316
10/28/2021 18:10:00*8.32841*8.32841*8.32876*8.32827
10/28/2021 18:15:00*8.32841*8.33011*8.33025*8.32841
10/28/2021 18:20:00*8.33011*8.32975*8.33239*8.32975
10/28/2021 18:25:00*8.32975*8.32989*8.32995*8.32931
10/28/2021 18:30:00*8.32989*8.32985*8.33009*8.32939
10/28/2021 18:35:00*8.32985*8.33017*8.33017*8.3292
10/28/2021 18:40:00*8.33017*8.32964*8.33064*8.32964
10/28/2021 18:45:00*8.32964*8.32992*8.33033*8.32947
10/28/2021 18:50:00*8.32992*8.3296*8.3302*8.32938
10/28/2021 18:55:00*8.3296*8.33166*8.33166*8.32871
10/28/2021 19:00:00*8.33166*8.33072*8.33193*8.33072
10/28/2021 19:05:00*8.33072*8.33246*8.33263*8.33026
10/28/2021 19:10:00*8.33246*8.33238*8.33315*8.32861
10/28/2021 19:15:00*8.33238*8.33096*8.33326*8.32871
10/28/2021 19:20:00*8.33096*8.32935*8.33096*8.32818
10/28/2021 19:25:00*8.32935*8.32857*8.32966*8.32805
10/28/2021 19:30:00*8.32857*8.32911*8.3298*8.3279
10/28/2021 19:35:00*8.32911*8.32612*8.33196*8.32612
10/28/2021 19:40:00*8.32612*8.32654*8.32764*8.32433
10/28/2021 19:45:00*8.32654*8.32754*8.32794*8.32641
10/28/2021 19:50:00*8.32754*8.32776*8.33012*8.32588
10/28/2021 19:55:00*8.32776*8.32631*8.32821*8.32631
10/28/2021 20:00:00*8.32631*8.32894*8.32933*8.32615
10/28/2021 20:05:00*8.32894*8.32872*8.33013*8.32571
10/28/2021 20:10:00*8.32872*8.3267*8.32906*8.32645
10/28/2021 20:15:00*8.3267*8.32811*8.3292*8.3267
10/28/2021 20:20:00*8.32811*8.3289*8.32924*8.32643
10/28/2021 20:25:00*8.3289*8.33046*8.33139*8.32723
10/28/2021 20:30:00*8.33046*8.3308*8.3323*8.33046
10/28/2021 20:35:00*8.3308*8.33211*8.33255*8.3306
10/28/2021 20:40:00*8.33211*8.33091*8.33251*8.33061
10/28/2021 20:45:00*8.33091*8.33111*8.3322*8.33001
10/28/2021 20:50:00*8.33111*8.3339*8.33391*8.33081
10/28/2021 20:55:00*8.3339*8.33511*8.33827*8.33251
10/28/2021 21:00:00*8.33511*8.34142*8.34441*8.33328
10/28/2021 21:05:00*8.34142*8.34295*8.34299*8.328
10/28/2021 21:10:00*8.34295*8.34161*8.34371*8.34031
10/28/2021 21:15:00*8.34161*8.34011*8.34161*8.33769
10/28/2021 21:20:00*8.34011*8.33471*8.34131*8.33421
10/28/2021 21:25:00*8.33471*8.33465*8.33552*8.3341
10/28/2021 21:30:00*8.33465*8.33452*8.33525*8.33331
10/28/2021 21:35:00*8.33452*8.33471*8.335*8.3334
10/28/2021 21:40:00*8.33471*8.33641*8.33721*8.33471
10/28/2021 21:45:00*8.33641*8.33601*8.3372*8.33531
10/28/2021 21:50:00*8.33601*8.33671*8.33691*8.33579
10/28/2021 21:55:00*8.33671*8.33554*8.33671*8.33534
10/28/2021 22:00:00*8.33554*8.33503*8.336*8.33454
10/28/2021 22:05:00*8.33503*8.3362*8.3362*8.33424
10/28/2021 22:10:00*8.3362*8.33671*8.33821*8.33608
10/28/2021 22:15:00*8.33671*8.33654*8.33741*8.33607
10/28/2021 22:20:00*8.33654*8.34552*8.3474*8.33631
10/28/2021 22:25:00*8.34552*8.33938*8.34567*8.33866
10/28/2021 22:30:00*8.33938*8.33931*8.33953*8.33896
10/28/2021 22:35:00*8.33931*8.33925*8.34011*8.33918
10/28/2021 22:40:00*8.33925*8.3386*8.33941*8.33797
10/28/2021 22:45:00*8.3386*8.33742*8.3388*8.33659
10/28/2021 22:50:00*8.33742*8.33626*8.3381*8.33593
10/28/2021 22:55:00*8.33626*8.33801*8.33831*8.33626
10/28/2021 23:00:00*8.33801*8.33728*8.33871*8.33701
10/28/2021 23:05:00*8.33728*8.33791*8.33921*8.33714
10/28/2021 23:10:00*8.33791*8.33781*8.33831*8.33746
10/28/2021 23:15:00*8.33781*8.33914*8.33914*8.33761
10/28/2021 23:20:00*8.33914*8.33824*8.33914*8.33824
10/28/2021 23:25:00*8.33824*8.33691*8.33824*8.3369
10/28/2021 23:30:00*8.33691*8.33876*8.33932*8.33691
10/28/2021 23:35:00*8.33876*8.3377*8.33955*8.3377
10/28/2021 23:40:00*8.3377*8.3398*8.3398*8.3366
10/28/2021 23:45:00*8.3398*8.33971*8.34041*8.33831
10/28/2021 23:50:00*8.33971*8.34001*8.34051*8.33855
10/28/2021 23:55:00*8.34001*8.338*8.3405*8.33576
10/29/2021 00:00:00*8.338*8.33811*8.3383*8.33741
10/29/2021 00:05:00*8.33811*8.33811*8.33861*8.33781
10/29/2021 00:10:00*8.33811*8.33811*8.33861*8.33771
10/29/2021 00:15:00*8.33811*8.33791*8.33841*8.33741
10/29/2021 00:20:00*8.33791*8.3377*8.3384*8.33731
10/29/2021 00:25:00*8.3377*8.33831*8.339*8.3373
10/29/2021 00:30:00*8.33831*8.33891*8.33891*8.33751
10/29/2021 00:35:00*8.33891*8.33951*8.3409*8.33731
10/29/2021 00:40:00*8.33951*8.33931*8.33961*8.33792
10/29/2021 00:45:00*8.33931*8.33871*8.33931*8.33765
10/29/2021 00:50:00*8.33871*8.34051*8.34051*8.33871
10/29/2021 00:55:00*8.34051*8.34021*8.341*8.33931
10/29/2021 01:00:00*8.34021*8.34431*8.34451*8.34021
10/29/2021 01:05:00*8.34431*8.34331*8.34651*8.34321
10/29/2021 01:10:00*8.34331*8.3434*8.3439*8.3429
10/29/2021 01:15:00*8.3434*8.3447*8.34811*8.34281
10/29/2021 01:20:00*8.3447*8.3411*8.345*8.341
10/29/2021 01:25:00*8.3411*8.3409*8.3425*8.3408
10/29/2021 01:30:00*8.3409*8.3403*8.3409*8.3383
10/29/2021 01:35:00*8.3403*8.33891*8.34076*8.3381
10/29/2021 01:40:00*8.33891*8.33956*8.34*8.33823
10/29/2021 01:45:00*8.33956*8.34051*8.3415*8.33911
10/29/2021 01:50:00*8.34051*8.35206*8.35305*8.34051
10/29/2021 01:55:00*8.35206*8.35274*8.35563*8.3514
10/29/2021 02:00:00*8.35274*8.35408*8.35625*8.35222
10/29/2021 02:05:00*8.35408*8.35568*8.35824*8.352
10/29/2021 02:10:00*8.35568*8.35982*8.3599*8.35546
10/29/2021 02:15:00*8.35982*8.36*8.3605*8.35813
10/29/2021 02:20:00*8.36*8.36065*8.36192*8.36
10/29/2021 02:25:00*8.36065*8.3626*8.3652*8.36035
10/29/2021 02:30:00*8.3626*8.36171*8.36352*8.36142
10/29/2021 02:35:00*8.36171*8.3631*8.36372*8.35933
10/29/2021 02:40:00*8.3631*8.36772*8.3687*8.3631
10/29/2021 02:45:00*8.36772*8.3682*8.3751*8.36621
10/29/2021 02:50:00*8.3682*8.36962*8.37198*8.3651
10/29/2021 02:55:00*8.36962*8.36708*8.372*8.36694
10/29/2021 03:00:00*8.36708*8.36966*8.36966*8.36485
10/29/2021 03:05:00*8.36966*8.35892*8.36966*8.35571
10/29/2021 03:10:00*8.35892*8.3527*8.3647*8.3527
10/29/2021 03:15:00*8.3527*8.34673*8.3563*8.3465
10/29/2021 03:20:00*8.34673*8.35142*8.35168*8.34505
10/29/2021 03:25:00*8.35142*8.35537*8.35561*8.35088
10/29/2021 03:30:00*8.35537*8.3543*8.35926*8.3525
10/29/2021 03:35:00*8.3543*8.35124*8.35678*8.3512
10/29/2021 03:40:00*8.35124*8.35911*8.35973*8.35124
10/29/2021 03:45:00*8.35911*8.36231*8.36231*8.35852
10/29/2021 03:50:00*8.36231*8.36911*8.3698*8.36222
10/29/2021 03:55:00*8.36911*8.35971*8.36911*8.35901
10/29/2021 04:00:00*8.35971*8.36044*8.36119*8.35494
10/29/2021 04:05:00*8.36044*8.36204*8.3637*8.36014
10/29/2021 04:10:00*8.36204*8.36202*8.3636*8.36006
10/29/2021 04:15:00*8.36202*8.36263*8.36492*8.36183
10/29/2021 04:20:00*8.36263*8.35528*8.36319*8.35501
10/29/2021 04:25:00*8.35528*8.35759*8.35935*8.35458
10/29/2021 04:30:00*8.35759*8.36321*8.36321*8.35759
10/29/2021 04:35:00*8.36321*8.36823*8.36902*8.36021
10/29/2021 04:40:00*8.36823*8.37403*8.37626*8.36816
10/29/2021 04:45:00*8.37403*8.3734*8.37606*8.36872
10/29/2021 04:50:00*8.3734*8.37335*8.37508*8.37082
10/29/2021 04:55:00*8.37335*8.37498*8.37883*8.37111
10/29/2021 05:00:00*8.37498*8.37139*8.37668*8.36982
10/29/2021 05:05:00*8.37139*8.3708*8.37401*8.36816
10/29/2021 05:10:00*8.3708*8.37175*8.37459*8.369
10/29/2021 05:15:00*8.37175*8.36916*8.37183*8.36798
10/29/2021 05:20:00*8.36916*8.3704*8.37083*8.36573
10/29/2021 05:25:00*8.3704*8.37107*8.37494*8.36883
10/29/2021 05:30:00*8.37107*8.36665*8.37225*8.36648
10/29/2021 05:35:00*8.36665*8.37363*8.37386*8.36662
10/29/2021 05:40:00*8.37363*8.36777*8.37515*8.36712
10/29/2021 05:45:00*8.36777*8.36929*8.37068*8.36725
10/29/2021 05:50:00*8.36929*8.36768*8.37177*8.367
10/29/2021 05:55:00*8.36768*8.36136*8.36855*8.36127
10/29/2021 06:00:00*8.36136*8.34896*8.36136*8.34573
10/29/2021 06:05:00*8.34896*8.3501*8.35135*8.34711
10/29/2021 06:10:00*8.3501*8.35195*8.35294*8.35006
10/29/2021 06:15:00*8.35195*8.35446*8.3546*8.34875
10/29/2021 06:20:00*8.35446*8.3572*8.35742*8.35355
10/29/2021 06:25:00*8.3572*8.35583*8.35986*8.35549
10/29/2021 06:30:00*8.35583*8.3609*8.3612*8.3532
10/29/2021 06:35:00*8.3609*8.3626*8.3642*8.3606
10/29/2021 06:40:00*8.3626*8.3569*8.3629*8.35654
10/29/2021 06:45:00*8.3569*8.35796*8.35851*8.35647
10/29/2021 06:50:00*8.35796*8.35837*8.35877*8.35429
10/29/2021 06:55:00*8.35837*8.35809*8.35906*8.35702
10/29/2021 07:00:00*8.35809*8.3534*8.35809*8.35021
10/29/2021 07:05:00*8.3534*8.35384*8.35435*8.35179
10/29/2021 07:10:00*8.35384*8.35442*8.35546*8.35365
10/29/2021 07:15:00*8.35442*8.35535*8.35702*8.35399
10/29/2021 07:20:00*8.35535*8.357*8.3576*8.35477
10/29/2021 07:25:00*8.357*8.35718*8.35746*8.35618
10/29/2021 07:30:00*8.35718*8.35635*8.35744*8.35584
10/29/2021 07:35:00*8.35635*8.35634*8.35864*8.35591
10/29/2021 07:40:00*8.35634*8.3562*8.35653*8.35415
10/29/2021 07:45:00*8.3562*8.35854*8.35906*8.3562
10/29/2021 07:50:00*8.35854*8.3563*8.35971*8.35566
10/29/2021 07:55:00*8.3563*8.3575*8.3575*8.35463
10/29/2021 08:00:00*8.3575*8.36177*8.36225*8.35474
10/29/2021 08:05:00*8.36177*8.3627*8.36407*8.35969
10/29/2021 08:10:00*8.3627*8.36351*8.36847*8.36201
10/29/2021 08:15:00*8.36351*8.37064*8.37144*8.36333
10/29/2021 08:20:00*8.37064*8.37746*8.37832*8.36946
10/29/2021 08:25:00*8.37746*8.37693*8.37746*8.37382
10/29/2021 08:30:00*8.37693*8.37705*8.3793*8.3759
10/29/2021 08:35:00*8.37705*8.37492*8.38351*8.3738
10/29/2021 08:40:00*8.37492*8.38419*8.38608*8.37492
10/29/2021 08:45:00*8.38419*8.38741*8.38949*8.3834
10/29/2021 08:50:00*8.38741*8.39721*8.40329*8.38389
10/29/2021 08:55:00*8.39721*8.40028*8.40216*8.39683
10/29/2021 09:00:00*8.40028*8.39766*8.40028*8.39594
10/29/2021 09:05:00*8.39766*8.40423*8.40626*8.39679
10/29/2021 09:10:00*8.40423*8.40352*8.4081*8.40115
10/29/2021 09:15:00*8.40352*8.40153*8.4062*8.40145
10/29/2021 09:20:00*8.40153*8.39848*8.40311*8.39418
10/29/2021 09:25:00*8.39848*8.4002*8.401*8.39256
10/29/2021 09:30:00*8.4002*8.39621*8.40314*8.3962
10/29/2021 09:35:00*8.39621*8.39111*8.39895*8.39111
10/29/2021 09:40:00*8.39111*8.39376*8.39376*8.38979
10/29/2021 09:45:00*8.39376*8.40087*8.40219*8.39349
10/29/2021 09:50:00*8.40087*8.40551*8.40762*8.40052
10/29/2021 09:55:00*8.40551*8.40326*8.40999*8.40318
10/29/2021 10:00:00*8.40326*8.40651*8.40684*8.40247
10/29/2021 10:05:00*8.40651*8.42227*8.42413*8.40649
10/29/2021 10:10:00*8.42227*8.41718*8.42312*8.41544
10/29/2021 10:15:00*8.41718*8.41961*8.42182*8.41645
10/29/2021 10:20:00*8.41961*8.4289*8.43276*8.41809
10/29/2021 10:25:00*8.4289*8.4365*8.4367*8.42673
10/29/2021 10:30:00*8.4365*8.44211*8.44327*8.43537
10/29/2021 10:35:00*8.44211*8.44051*8.44697*8.4404
10/29/2021 10:40:00*8.44051*8.43822*8.4428*8.43822
10/29/2021 10:45:00*8.43822*8.43025*8.4391*8.42971
10/29/2021 10:50:00*8.43025*8.43261*8.4364*8.42879
10/29/2021 10:55:00*8.43261*8.45403*8.45504*8.43261
10/29/2021 11:00:00*8.45403*8.45856*8.46151*8.4432
10/29/2021 11:05:00*8.45856*8.45514*8.4633*8.45349
10/29/2021 11:10:00*8.45514*8.45275*8.45708*8.44612
10/29/2021 11:15:00*8.45275*8.45238*8.45544*8.44579
10/29/2021 11:20:00*8.45238*8.45228*8.45897*8.45205
10/29/2021 11:25:00*8.45228*8.45375*8.45671*8.45095
10/29/2021 11:30:00*8.45375*8.45445*8.46718*8.45375
10/29/2021 11:35:00*8.45445*8.44991*8.45619*8.44756
10/29/2021 11:40:00*8.44991*8.45667*8.45824*8.44832
10/29/2021 11:45:00*8.45667*8.45241*8.45985*8.45225
10/29/2021 11:50:00*8.45241*8.459*8.45921*8.45219
10/29/2021 11:55:00*8.459*8.45521*8.46131*8.4538
10/29/2021 12:00:00*8.45521*8.45621*8.45621*8.4508
10/29/2021 12:05:00*8.45621*8.45866*8.46121*8.45501
10/29/2021 12:10:00*8.45866*8.45649*8.45971*8.45649
10/29/2021 12:15:00*8.45649*8.45745*8.45829*8.4556
10/29/2021 12:20:00*8.45745*8.45949*8.45962*8.4571
10/29/2021 12:25:00*8.45949*8.45654*8.45978*8.45587
10/29/2021 12:30:00*8.45654*8.45537*8.45714*8.45483
10/29/2021 12:35:00*8.45537*8.45444*8.45855*8.45413
10/29/2021 12:40:00*8.45444*8.45668*8.45764*8.45311
10/29/2021 12:45:00*8.45668*8.45891*8.46098*8.45668
10/29/2021 12:50:00*8.45891*8.45955*8.46089*8.45744
10/29/2021 12:55:00*8.45955*8.46037*8.46228*8.45924
10/29/2021 13:00:00*8.46037*8.46039*8.46127*8.45914
10/29/2021 13:05:00*8.46039*8.45738*8.46062*8.45659
10/29/2021 13:10:00*8.45738*8.4556*8.45745*8.4556
10/29/2021 13:15:00*8.4556*8.45174*8.45563*8.45152
10/29/2021 13:20:00*8.45174*8.45134*8.45237*8.45059
10/29/2021 13:25:00*8.45134*8.45081*8.45249*8.45081
10/29/2021 13:30:00*8.45081*8.44996*8.45081*8.44959
10/29/2021 13:35:00*8.44996*8.44992*8.45054*8.44854
10/29/2021 13:40:00*8.44992*8.45085*8.45196*8.44992
10/29/2021 13:45:00*8.45085*8.44877*8.45096*8.44858
10/29/2021 13:50:00*8.44877*8.45069*8.4517*8.44856
10/29/2021 13:55:00*8.45069*8.44969*8.45069*8.44836
10/29/2021 14:00:00*8.44969*8.44939*8.4503*8.4492
10/29/2021 14:05:00*8.44939*8.44396*8.44951*8.4415
10/29/2021 14:10:00*8.44396*8.44429*8.4452*8.4412
10/29/2021 14:15:00*8.44429*8.4446*8.44499*8.44363
10/29/2021 14:20:00*8.4446*8.44337*8.44482*8.44327
10/29/2021 14:25:00*8.44337*8.44704*8.44708*8.44337
10/29/2021 14:30:00*8.44704*8.44871*8.44875*8.44661
10/29/2021 14:35:00*8.44871*8.4485*8.45258*8.4444
10/29/2021 14:40:00*8.4485*8.4489*8.44904*8.44751
10/29/2021 14:45:00*8.4489*8.44612*8.4495*8.44575
10/29/2021 14:50:00*8.44612*8.44488*8.44684*8.44488
10/29/2021 14:55:00*8.44488*8.44378*8.44488*8.44327
10/29/2021 15:00:00*8.44378*8.44706*8.4478*8.44333
10/29/2021 15:05:00*8.44706*8.44664*8.44769*8.4459
10/29/2021 15:10:00*8.44664*8.44685*8.44712*8.44513
10/29/2021 15:15:00*8.44685*8.44753*8.44789*8.44558
10/29/2021 15:20:00*8.44753*8.45172*8.45236*8.44643
10/29/2021 15:25:00*8.45172*8.4553*8.4554*8.45031
10/29/2021 15:30:00*8.4553*8.45275*8.4554*8.45236
10/29/2021 15:35:00*8.45275*8.45105*8.45275*8.45083
10/29/2021 15:40:00*8.45105*8.44974*8.45148*8.44659
10/29/2021 15:45:00*8.44974*8.44813*8.44998*8.44798
10/29/2021 15:50:00*8.44813*8.44597*8.44814*8.4455
10/29/2021 15:55:00*8.44597*8.44475*8.44656*8.44427
10/29/2021 16:00:00*8.44475*8.4466*8.44715*8.44475
10/29/2021 16:05:00*8.4466*8.445*8.4503*8.44442
10/29/2021 16:10:00*8.445*8.4451*8.4458*8.43506
10/29/2021 16:15:00*8.4451*8.44471*8.44664*8.4444
10/29/2021 16:20:00*8.44471*8.44434*8.4496*8.44294
10/29/2021 16:25:00*8.44434*8.4456*8.4474*8.43897
10/29/2021 16:30:00*8.4456*8.44011*8.447*8.42791
10/29/2021 16:35:00*8.44011*8.44005*8.4493*8.4347
10/29/2021 16:40:00*8.44005*8.443*8.4462*8.436
10/29/2021 16:45:00*8.443*8.43822*8.44338*8.43519
10/29/2021 16:50:00*8.43822*8.4365*8.43833*8.43381
10/29/2021 16:55:00*8.4365*8.4328*8.4365*8.42947
10/29/2021 17:00:00*8.4328*8.42511*8.4328*8.42455
