10/27/2021 17:05:00*8.415*8.41281*8.41568*8.41281
10/27/2021 17:10:00*8.41281*8.41281*8.41281*8.41281
10/27/2021 17:15:00*8.41281*8.41281*8.41281*8.41281
10/27/2021 17:20:00*8.41281*8.4108*8.41281*8.40586
10/27/2021 17:25:00*8.4108*8.4102*8.4108*8.4102
10/27/2021 17:30:00*8.4102*8.4103*8.4103*8.40586
10/27/2021 17:35:00*8.4103*8.40902*8.41503*8.40798
10/27/2021 17:40:00*8.40902*8.41014*8.41014*8.409
10/27/2021 17:45:00*8.41014*8.41083*8.41083*8.41012
10/27/2021 17:50:00*8.41083*8.41119*8.41133*8.4089
10/27/2021 17:55:00*8.41119*8.41252*8.41252*8.41115
10/27/2021 18:00:00*8.41252*8.41289*8.41289*8.412
10/27/2021 18:05:00*8.41289*8.42012*8.42363*8.4089
10/27/2021 18:10:00*8.42012*8.41739*8.42012*8.41712
10/27/2021 18:15:00*8.41739*8.41585*8.4177*8.41566
10/27/2021 18:20:00*8.41585*8.41416*8.41638*8.41403
10/27/2021 18:25:00*8.41416*8.41402*8.41424*8.41369
10/27/2021 18:30:00*8.41402*8.41344*8.41414*8.41302
10/27/2021 18:35:00*8.41344*8.41326*8.41381*8.41314
10/27/2021 18:40:00*8.41326*8.41309*8.4134*8.41259
10/27/2021 18:45:00*8.41309*8.41354*8.41418*8.41279
10/27/2021 18:50:00*8.41354*8.41258*8.41368*8.41215
10/27/2021 18:55:00*8.41258*8.41378*8.41378*8.41258
10/27/2021 19:00:00*8.41378*8.41385*8.41447*8.41339
10/27/2021 19:05:00*8.41385*8.41508*8.41546*8.41363
10/27/2021 19:10:00*8.41508*8.41754*8.41792*8.41505
10/27/2021 19:15:00*8.41754*8.41796*8.41804*8.41734
10/27/2021 19:20:00*8.41796*8.42023*8.42034*8.41795
10/27/2021 19:25:00*8.42023*8.41942*8.42086*8.41882
10/27/2021 19:30:00*8.41942*8.41881*8.42191*8.41683
10/27/2021 19:35:00*8.41881*8.41883*8.41931*8.41849
10/27/2021 19:40:00*8.41883*8.41934*8.41934*8.41816
10/27/2021 19:45:00*8.41934*8.41859*8.41954*8.4184
10/27/2021 19:50:00*8.41859*8.41903*8.41903*8.41822
10/27/2021 19:55:00*8.41903*8.41963*8.41998*8.41851
10/27/2021 20:00:00*8.41963*8.41846*8.41978*8.41789
10/27/2021 20:05:00*8.41846*8.4225*8.42418*8.41846
10/27/2021 20:10:00*8.4225*8.42433*8.42467*8.42233
10/27/2021 20:15:00*8.42433*8.42635*8.42725*8.424
10/27/2021 20:20:00*8.42635*8.42539*8.42669*8.42493
10/27/2021 20:25:00*8.42539*8.42525*8.42558*8.4241
10/27/2021 20:30:00*8.42525*8.42732*8.42797*8.425
10/27/2021 20:35:00*8.42732*8.42783*8.42903*8.42655
10/27/2021 20:40:00*8.42783*8.42932*8.43022*8.42743
10/27/2021 20:45:00*8.42932*8.429*8.42955*8.4273
10/27/2021 20:50:00*8.429*8.4305*8.4312*8.4283
10/27/2021 20:55:00*8.4305*8.42969*8.4315*8.42969
10/27/2021 21:00:00*8.42969*8.42791*8.43037*8.4273
10/27/2021 21:05:00*8.42791*8.43271*8.43605*8.42759
10/27/2021 21:10:00*8.43271*8.43378*8.43378*8.43198
10/27/2021 21:15:00*8.43378*8.43597*8.43694*8.43366
10/27/2021 21:20:00*8.43597*8.4345*8.43597*8.43299
10/27/2021 21:25:00*8.4345*8.43661*8.43741*8.4345
10/27/2021 21:30:00*8.43661*8.43594*8.43746*8.43587
10/27/2021 21:35:00*8.43594*8.4396*8.44069*8.43571
10/27/2021 21:40:00*8.4396*8.43839*8.44025*8.43529
10/27/2021 21:45:00*8.43839*8.43491*8.44037*8.43411
10/27/2021 21:50:00*8.43491*8.43389*8.43521*8.43325
10/27/2021 21:55:00*8.43389*8.42937*8.43404*8.42912
10/27/2021 22:00:00*8.42937*8.4315*8.43265*8.42791
10/27/2021 22:05:00*8.4315*8.43411*8.43411*8.4315
10/27/2021 22:10:00*8.43411*8.43277*8.43431*8.43168
10/27/2021 22:15:00*8.43277*8.43027*8.43331*8.43021
10/27/2021 22:20:00*8.43027*8.43344*8.43382*8.42989
10/27/2021 22:25:00*8.43344*8.43401*8.43431*8.4326
10/27/2021 22:30:00*8.43401*8.43421*8.43431*8.43331
10/27/2021 22:35:00*8.43421*8.43573*8.43603*8.43391
10/27/2021 22:40:00*8.43573*8.43181*8.43573*8.43155
10/27/2021 22:45:00*8.43181*8.43067*8.43214*8.43026
10/27/2021 22:50:00*8.43067*8.4312*8.43223*8.43018
10/27/2021 22:55:00*8.4312*8.43066*8.4312*8.43026
10/27/2021 23:00:00*8.43066*8.43066*8.43165*8.43066
10/27/2021 23:05:00*8.43066*8.43238*8.43256*8.43062
10/27/2021 23:10:00*8.43238*8.43293*8.43333*8.43167
10/27/2021 23:15:00*8.43293*8.43345*8.43377*8.43263
10/27/2021 23:20:00*8.43345*8.43368*8.43394*8.43289
10/27/2021 23:25:00*8.43368*8.4347*8.43494*8.43349
10/27/2021 23:30:00*8.4347*8.43487*8.43512*8.43435
10/27/2021 23:35:00*8.43487*8.43182*8.43549*8.43155
10/27/2021 23:40:00*8.43182*8.43231*8.43251*8.43077
10/27/2021 23:45:00*8.43231*8.43112*8.43231*8.43104
10/27/2021 23:50:00*8.43112*8.43406*8.4348*8.43112
10/27/2021 23:55:00*8.43406*8.43356*8.43409*8.43331
10/28/2021 00:00:00*8.43356*8.43384*8.43398*8.433
10/28/2021 00:05:00*8.43384*8.434*8.43475*8.43374
10/28/2021 00:10:00*8.434*8.43401*8.43419*8.43337
10/28/2021 00:15:00*8.43401*8.43429*8.43443*8.43333
10/28/2021 00:20:00*8.43429*8.43271*8.43452*8.43183
10/28/2021 00:25:00*8.43271*8.43391*8.43421*8.4323
10/28/2021 00:30:00*8.43391*8.43411*8.43421*8.43296
10/28/2021 00:35:00*8.43411*8.43461*8.4351*8.4336
10/28/2021 00:40:00*8.43461*8.43511*8.43531*8.43455
10/28/2021 00:45:00*8.43511*8.4346*8.4354*8.4344
10/28/2021 00:50:00*8.4346*8.43413*8.43509*8.4341
10/28/2021 00:55:00*8.43413*8.43521*8.43561*8.4341
10/28/2021 01:00:00*8.43521*8.4347*8.43521*8.4341
10/28/2021 01:05:00*8.4347*8.43686*8.43706*8.4347
10/28/2021 01:10:00*8.43686*8.43837*8.43866*8.43661
10/28/2021 01:15:00*8.43837*8.43875*8.43903*8.43775
10/28/2021 01:20:00*8.43875*8.4402*8.44038*8.43871
10/28/2021 01:25:00*8.4402*8.43876*8.44043*8.43876
10/28/2021 01:30:00*8.43876*8.43868*8.44028*8.43854
10/28/2021 01:35:00*8.43868*8.44147*8.44164*8.43854
10/28/2021 01:40:00*8.44147*8.44033*8.44211*8.44033
10/28/2021 01:45:00*8.44033*8.43875*8.44056*8.43869
10/28/2021 01:50:00*8.43875*8.43858*8.439*8.43657
10/28/2021 01:55:00*8.43858*8.43892*8.43938*8.43721
10/28/2021 02:00:00*8.43892*8.43887*8.44021*8.43877
10/28/2021 02:05:00*8.43887*8.43615*8.44187*8.43505
10/28/2021 02:10:00*8.43615*8.43801*8.43808*8.43296
10/28/2021 02:15:00*8.43801*8.43557*8.43957*8.43522
10/28/2021 02:20:00*8.43557*8.43471*8.43837*8.43471
10/28/2021 02:25:00*8.43471*8.43408*8.43525*8.43335
10/28/2021 02:30:00*8.43408*8.4279*8.43435*8.42779
10/28/2021 02:35:00*8.4279*8.42889*8.43105*8.42734
10/28/2021 02:40:00*8.42889*8.42459*8.42961*8.42457
10/28/2021 02:45:00*8.42459*8.43258*8.43259*8.42409
10/28/2021 02:50:00*8.43258*8.42954*8.43298*8.4266
10/28/2021 02:55:00*8.42954*8.43561*8.4359*8.42919
10/28/2021 03:00:00*8.43561*8.43683*8.43879*8.43406
10/28/2021 03:05:00*8.43683*8.42635*8.43683*8.42602
10/28/2021 03:10:00*8.42635*8.42498*8.42815*8.42308
10/28/2021 03:15:00*8.42498*8.4225*8.42603*8.4215
10/28/2021 03:20:00*8.4225*8.42117*8.42497*8.41904
10/28/2021 03:25:00*8.42117*8.42244*8.42247*8.41517
10/28/2021 03:30:00*8.42244*8.40601*8.42256*8.4052
10/28/2021 03:35:00*8.40601*8.41252*8.41505*8.40528
10/28/2021 03:40:00*8.41252*8.40743*8.4137*8.40619
10/28/2021 03:45:00*8.40743*8.40323*8.40789*8.40271
10/28/2021 03:50:00*8.40323*8.40337*8.40708*8.40102
10/28/2021 03:55:00*8.40337*8.4012*8.40394*8.39793
10/28/2021 04:00:00*8.4012*8.4031*8.40325*8.39863
10/28/2021 04:05:00*8.4031*8.39921*8.40475*8.39921
10/28/2021 04:10:00*8.39921*8.40235*8.404*8.39917
10/28/2021 04:15:00*8.40235*8.40175*8.4041*8.3988
10/28/2021 04:20:00*8.40175*8.40274*8.4045*8.4004
10/28/2021 04:25:00*8.40274*8.405*8.40788*8.40179
10/28/2021 04:30:00*8.405*8.40866*8.41147*8.405
10/28/2021 04:35:00*8.40866*8.40679*8.4106*8.40509
10/28/2021 04:40:00*8.40679*8.41049*8.41227*8.40412
10/28/2021 04:45:00*8.41049*8.41175*8.41249*8.40741
10/28/2021 04:50:00*8.41175*8.40587*8.41278*8.40529
10/28/2021 04:55:00*8.40587*8.40783*8.41679*8.4045
10/28/2021 05:00:00*8.40783*8.39752*8.40882*8.3968
10/28/2021 05:05:00*8.39752*8.40071*8.40455*8.3944
10/28/2021 05:10:00*8.40071*8.40502*8.40555*8.39648
10/28/2021 05:15:00*8.40502*8.409*8.41036*8.40091
10/28/2021 05:20:00*8.409*8.40608*8.41064*8.40568
10/28/2021 05:25:00*8.40608*8.40579*8.40799*8.40361
10/28/2021 05:30:00*8.40579*8.40953*8.41115*8.40521
10/28/2021 05:35:00*8.40953*8.41792*8.41814*8.40953
10/28/2021 05:40:00*8.41792*8.41317*8.42105*8.40857
10/28/2021 05:45:00*8.41317*8.41375*8.41392*8.40773
10/28/2021 05:50:00*8.41375*8.41865*8.41976*8.41286
10/28/2021 05:55:00*8.41865*8.41466*8.41974*8.41396
10/28/2021 06:00:00*8.41466*8.40389*8.41466*8.40313
10/28/2021 06:05:00*8.40389*8.41155*8.4124*8.40367
10/28/2021 06:10:00*8.41155*8.4121*8.41264*8.40727
10/28/2021 06:15:00*8.4121*8.41555*8.41769*8.41179
10/28/2021 06:20:00*8.41555*8.41836*8.41876*8.41147
10/28/2021 06:25:00*8.41836*8.41507*8.42032*8.41361
10/28/2021 06:30:00*8.41507*8.41636*8.41764*8.41328
10/28/2021 06:35:00*8.41636*8.41248*8.41742*8.41248
10/28/2021 06:40:00*8.41248*8.41581*8.41695*8.41248
10/28/2021 06:45:00*8.41581*8.41591*8.4176*8.41563
10/28/2021 06:50:00*8.41591*8.41026*8.41643*8.40987
10/28/2021 06:55:00*8.41026*8.40835*8.41134*8.40607
10/28/2021 07:00:00*8.40835*8.4072*8.40881*8.40592
10/28/2021 07:05:00*8.4072*8.40254*8.41006*8.40251
10/28/2021 07:10:00*8.40254*8.40261*8.40563*8.4014
10/28/2021 07:15:00*8.40261*8.40553*8.40696*8.40183
10/28/2021 07:20:00*8.40553*8.4085*8.40993*8.40391
10/28/2021 07:25:00*8.4085*8.41015*8.41221*8.40765
10/28/2021 07:30:00*8.41015*8.40769*8.41067*8.40687
10/28/2021 07:35:00*8.40769*8.41258*8.41455*8.4074
10/28/2021 07:40:00*8.41258*8.41112*8.41427*8.41007
10/28/2021 07:45:00*8.41112*8.40694*8.41503*8.4062
10/28/2021 07:50:00*8.40694*8.40363*8.40862*8.3991
10/28/2021 07:55:00*8.40363*8.4129*8.4129*8.40165
10/28/2021 08:00:00*8.4129*8.4038*8.41458*8.40062
10/28/2021 08:05:00*8.4038*8.40394*8.40871*8.40212
10/28/2021 08:10:00*8.40394*8.40597*8.40841*8.40371
10/28/2021 08:15:00*8.40597*8.40699*8.40976*8.40556
10/28/2021 08:20:00*8.40699*8.40563*8.40719*8.40103
10/28/2021 08:25:00*8.40563*8.40762*8.41064*8.4031
10/28/2021 08:30:00*8.40762*8.4037*8.41513*8.4037
10/28/2021 08:35:00*8.4037*8.40673*8.40955*8.39897
10/28/2021 08:40:00*8.40673*8.40483*8.40736*8.40157
10/28/2021 08:45:00*8.40483*8.39507*8.40543*8.38897
10/28/2021 08:50:00*8.39507*8.39895*8.399*8.38339
10/28/2021 08:55:00*8.39895*8.39807*8.40109*8.39499
10/28/2021 09:00:00*8.39807*8.39412*8.4002*8.39081
10/28/2021 09:05:00*8.39412*8.39171*8.39455*8.38577
10/28/2021 09:10:00*8.39171*8.38264*8.39171*8.38175
10/28/2021 09:15:00*8.38264*8.38184*8.38338*8.37829
10/28/2021 09:20:00*8.38184*8.37125*8.38221*8.37028
10/28/2021 09:25:00*8.37125*8.3681*8.37173*8.36359
10/28/2021 09:30:00*8.3681*8.3692*8.37096*8.36706
10/28/2021 09:35:00*8.3692*8.36846*8.37589*8.36379
10/28/2021 09:40:00*8.36846*8.3687*8.37215*8.36594
10/28/2021 09:45:00*8.3687*8.3632*8.36929*8.36174
10/28/2021 09:50:00*8.3632*8.35364*8.36323*8.3524
10/28/2021 09:55:00*8.35364*8.34406*8.35364*8.34394
10/28/2021 10:00:00*8.34406*8.34956*8.35064*8.33739
10/28/2021 10:05:00*8.34956*8.34896*8.34972*8.34606
10/28/2021 10:10:00*8.34896*8.33631*8.34953*8.33561
10/28/2021 10:15:00*8.33631*8.33332*8.338*8.33242
10/28/2021 10:20:00*8.33332*8.33089*8.3355*8.32985
10/28/2021 10:25:00*8.33089*8.33078*8.33286*8.32885
10/28/2021 10:30:00*8.33078*8.33222*8.33441*8.32974
10/28/2021 10:35:00*8.33222*8.33765*8.33848*8.33133
10/28/2021 10:40:00*8.33765*8.33509*8.3386*8.33346
10/28/2021 10:45:00*8.33509*8.32895*8.3355*8.32796
10/28/2021 10:50:00*8.32895*8.3258*8.32952*8.32402
10/28/2021 10:55:00*8.3258*8.32271*8.32614*8.32064
10/28/2021 11:00:00*8.32271*8.3206*8.32271*8.3163
10/28/2021 11:05:00*8.3206*8.31609*8.3211*8.31225
10/28/2021 11:10:00*8.31609*8.3133*8.32051*8.3119
10/28/2021 11:15:00*8.3133*8.3163*8.3163*8.31238
10/28/2021 11:20:00*8.3163*8.3189*8.3231*8.31364
10/28/2021 11:25:00*8.3189*8.32401*8.32429*8.3172
10/28/2021 11:30:00*8.32401*8.32545*8.3269*8.32116
10/28/2021 11:35:00*8.32545*8.32431*8.32837*8.32338
10/28/2021 11:40:00*8.32431*8.32154*8.3248*8.3214
10/28/2021 11:45:00*8.32154*8.32487*8.3261*8.32044
10/28/2021 11:50:00*8.32487*8.32712*8.32737*8.32372
10/28/2021 11:55:00*8.32712*8.3248*8.32862*8.3247
10/28/2021 12:00:00*8.3248*8.32928*8.3299*8.32322
10/28/2021 12:05:00*8.32928*8.33266*8.3337*8.32845
10/28/2021 12:10:00*8.33266*8.3328*8.3344*8.3317
10/28/2021 12:15:00*8.3328*8.3342*8.33593*8.3316
10/28/2021 12:20:00*8.3342*8.33249*8.3343*8.3308
10/28/2021 12:25:00*8.33249*8.33243*8.3345*8.32848
10/28/2021 12:30:00*8.33243*8.33099*8.33297*8.33068
10/28/2021 12:35:00*8.33099*8.32719*8.33199*8.32712
10/28/2021 12:40:00*8.32719*8.3295*8.33034*8.32701
10/28/2021 12:45:00*8.3295*8.33457*8.33465*8.32946
10/28/2021 12:50:00*8.33457*8.33411*8.33495*8.33224
10/28/2021 12:55:00*8.33411*8.33318*8.33439*8.33212
10/28/2021 13:00:00*8.33318*8.33722*8.3382*8.33146
10/28/2021 13:05:00*8.33722*8.33525*8.3381*8.33511
10/28/2021 13:10:00*8.33525*8.3366*8.34009*8.33354
10/28/2021 13:15:00*8.3366*8.33026*8.33715*8.33026
10/28/2021 13:20:00*8.33026*8.3323*8.33302*8.33026
10/28/2021 13:25:00*8.3323*8.3316*8.3335*8.3308
10/28/2021 13:30:00*8.3316*8.3298*8.3316*8.3289
10/28/2021 13:35:00*8.3298*8.32775*8.33251*8.32733
10/28/2021 13:40:00*8.32775*8.32795*8.32918*8.32751
10/28/2021 13:45:00*8.32795*8.32683*8.32843*8.3266
10/28/2021 13:50:00*8.32683*8.32593*8.32854*8.32571
10/28/2021 13:55:00*8.32593*8.32701*8.32701*8.32512
10/28/2021 14:00:00*8.32701*8.3299*8.33014*8.3265
10/28/2021 14:05:00*8.3299*8.3278*8.33*8.3277
10/28/2021 14:10:00*8.3278*8.3289*8.3297*8.3278
10/28/2021 14:15:00*8.3289*8.3283*8.3293*8.3268
10/28/2021 14:20:00*8.3283*8.32969*8.3302*8.32764
10/28/2021 14:25:00*8.32969*8.33118*8.3315*8.32969
10/28/2021 14:30:00*8.33118*8.3315*8.3321*8.3305
10/28/2021 14:35:00*8.3315*8.33236*8.33294*8.331
10/28/2021 14:40:00*8.33236*8.33182*8.33269*8.33161
10/28/2021 14:45:00*8.33182*8.33177*8.3339*8.33177
10/28/2021 14:50:00*8.33177*8.33139*8.3326*8.33139
10/28/2021 14:55:00*8.33139*8.3337*8.3339*8.3311
10/28/2021 15:00:00*8.3337*8.3349*8.335*8.33253
10/28/2021 15:05:00*8.3349*8.3366*8.3382*8.3348
10/28/2021 15:10:00*8.3366*8.3347*8.3372*8.3341
10/28/2021 15:15:00*8.3347*8.3369*8.337*8.33403
10/28/2021 15:20:00*8.3369*8.33332*8.3371*8.3308
10/28/2021 15:25:00*8.33332*8.3339*8.3351*8.33324
10/28/2021 15:30:00*8.3339*8.3327*8.3339*8.332
10/28/2021 15:35:00*8.3327*8.3322*8.3337*8.33193
10/28/2021 15:40:00*8.3322*8.3323*8.3323*8.33123
10/28/2021 15:45:00*8.3323*8.3333*8.3337*8.33128
10/28/2021 15:50:00*8.3333*8.33134*8.3338*8.32723
10/28/2021 15:55:00*8.33134*8.33115*8.3334*8.33072
10/28/2021 16:00:00*8.33115*8.3296*8.3313*8.32562
10/28/2021 16:05:00*8.3296*8.333*8.3334*8.32916
10/28/2021 16:10:00*8.333*8.33003*8.3332*8.32953
10/28/2021 16:15:00*8.33003*8.3299*8.33003*8.32889
10/28/2021 16:20:00*8.3299*8.32992*8.33097*8.3298
10/28/2021 16:25:00*8.32992*8.3307*8.33187*8.32992
10/28/2021 16:30:00*8.3307*8.3312*8.3313*8.32914
10/28/2021 16:35:00*8.3312*8.3355*8.3396*8.33108
10/28/2021 16:40:00*8.3355*8.3305*8.3356*8.32842
10/28/2021 16:45:00*8.3305*8.33312*8.33458*8.3302
10/28/2021 16:50:00*8.33312*8.3329*8.3358*8.332
10/28/2021 16:55:00*8.3329*8.3296*8.33291*8.32561
10/28/2021 17:00:00*8.3296*8.32089*8.3296*8.32089
