10/26/2021 17:05:00*8.3551*8.3557*8.3557*8.3535
10/26/2021 17:10:00*8.3557*8.35713*8.35894*8.3553
10/26/2021 17:15:00*8.35713*8.35962*8.36099*8.35112
10/26/2021 17:20:00*8.35962*8.35645*8.36092*8.35371
10/26/2021 17:25:00*8.35645*8.35739*8.36121*8.35606
10/26/2021 17:30:00*8.35739*8.35595*8.36092*8.35407
10/26/2021 17:35:00*8.35595*8.35775*8.3589*8.35595
10/26/2021 17:40:00*8.35775*8.35552*8.35775*8.35552
10/26/2021 17:45:00*8.35552*8.35552*8.35782*8.35552
10/26/2021 17:50:00*8.35552*8.36003*8.3602*8.35552
10/26/2021 17:55:00*8.36003*8.36093*8.36115*8.35951
10/26/2021 18:00:00*8.36093*8.3636*8.36417*8.36093
10/26/2021 18:05:00*8.3636*8.36195*8.36362*8.36179
10/26/2021 18:10:00*8.36195*8.36173*8.36226*8.36094
10/26/2021 18:15:00*8.36173*8.36115*8.36206*8.36094
10/26/2021 18:20:00*8.36115*8.36143*8.36199*8.3607
10/26/2021 18:25:00*8.36143*8.36188*8.3619*8.3614
10/26/2021 18:30:00*8.36188*8.36239*8.36241*8.36163
10/26/2021 18:35:00*8.36239*8.36156*8.36256*8.36156
10/26/2021 18:40:00*8.36156*8.36164*8.36245*8.36156
10/26/2021 18:45:00*8.36164*8.3616*8.36252*8.3616
10/26/2021 18:50:00*8.3616*8.3614*8.3624*8.36129
10/26/2021 18:55:00*8.3614*8.3617*8.3623*8.3612
10/26/2021 19:00:00*8.3617*8.3625*8.3625*8.361
10/26/2021 19:05:00*8.3625*8.3628*8.3629*8.3615
10/26/2021 19:10:00*8.3628*8.3627*8.3628*8.3621
10/26/2021 19:15:00*8.3627*8.3626*8.3631*8.36208
10/26/2021 19:20:00*8.3626*8.362*8.36277*8.362
10/26/2021 19:25:00*8.362*8.36195*8.36213*8.36131
10/26/2021 19:30:00*8.36195*8.3615*8.36195*8.36117
10/26/2021 19:35:00*8.3615*8.36112*8.362*8.36086
10/26/2021 19:40:00*8.36112*8.36144*8.3618*8.36083
10/26/2021 19:45:00*8.36144*8.3624*8.3625*8.36128
10/26/2021 19:50:00*8.3624*8.36147*8.3627*8.36147
10/26/2021 19:55:00*8.36147*8.3618*8.3623*8.36076
10/26/2021 20:00:00*8.3618*8.36129*8.3622*8.3608
10/26/2021 20:05:00*8.36129*8.3598*8.3617*8.35932
10/26/2021 20:10:00*8.3598*8.35823*8.3599*8.35697
10/26/2021 20:15:00*8.35823*8.35761*8.3588*8.35725
10/26/2021 20:20:00*8.35761*8.35837*8.35873*8.35711
10/26/2021 20:25:00*8.35837*8.35808*8.35914*8.35791
10/26/2021 20:30:00*8.35808*8.35785*8.3591*8.35782
10/26/2021 20:35:00*8.35785*8.35691*8.35785*8.35333
10/26/2021 20:40:00*8.35691*8.35591*8.3578*8.35591
10/26/2021 20:45:00*8.35591*8.35671*8.35718*8.35583
10/26/2021 20:50:00*8.35671*8.35451*8.35797*8.35221
10/26/2021 20:55:00*8.35451*8.3588*8.3588*8.35413
10/26/2021 21:00:00*8.3588*8.35721*8.3591*8.35651
10/26/2021 21:05:00*8.35721*8.35334*8.35821*8.35317
10/26/2021 21:10:00*8.35334*8.35481*8.35493*8.35285
10/26/2021 21:15:00*8.35481*8.35561*8.35611*8.35451
10/26/2021 21:20:00*8.35561*8.35551*8.35656*8.35471
10/26/2021 21:25:00*8.35551*8.35402*8.35621*8.35372
10/26/2021 21:30:00*8.35402*8.35701*8.35777*8.354
10/26/2021 21:35:00*8.35701*8.35881*8.35901*8.35691
10/26/2021 21:40:00*8.35881*8.35711*8.35881*8.35671
10/26/2021 21:45:00*8.35711*8.35981*8.3605*8.35623
10/26/2021 21:50:00*8.35981*8.36181*8.36271*8.35881
10/26/2021 21:55:00*8.36181*8.36066*8.36251*8.36001
10/26/2021 22:00:00*8.36066*8.36011*8.36161*8.3593
10/26/2021 22:05:00*8.36011*8.35788*8.36021*8.35741
10/26/2021 22:10:00*8.35788*8.35951*8.35961*8.35714
10/26/2021 22:15:00*8.35951*8.36051*8.36083*8.35923
10/26/2021 22:20:00*8.36051*8.36065*8.36111*8.36009
10/26/2021 22:25:00*8.36065*8.36031*8.36141*8.36031
10/26/2021 22:30:00*8.36031*8.36111*8.36111*8.35971
10/26/2021 22:35:00*8.36111*8.3613*8.36191*8.35991
10/26/2021 22:40:00*8.3613*8.36301*8.36374*8.35971
10/26/2021 22:45:00*8.36301*8.3613*8.36407*8.36079
10/26/2021 22:50:00*8.3613*8.36348*8.36391*8.3613
10/26/2021 22:55:00*8.36348*8.36327*8.36371*8.36269
10/26/2021 23:00:00*8.36327*8.36041*8.36359*8.35983
10/26/2021 23:05:00*8.36041*8.36111*8.36261*8.36041
10/26/2021 23:10:00*8.36111*8.36041*8.36131*8.36031
10/26/2021 23:15:00*8.36041*8.35931*8.36101*8.35881
10/26/2021 23:20:00*8.35931*8.35891*8.3595*8.35817
10/26/2021 23:25:00*8.35891*8.35841*8.359*8.35801
10/26/2021 23:30:00*8.35841*8.35921*8.35921*8.35801
10/26/2021 23:35:00*8.35921*8.35847*8.36001*8.35821
10/26/2021 23:40:00*8.35847*8.36031*8.36061*8.35831
10/26/2021 23:45:00*8.36031*8.36091*8.36131*8.35961
10/26/2021 23:50:00*8.36091*8.36071*8.36111*8.35991
10/26/2021 23:55:00*8.36071*8.35813*8.36071*8.35743
10/27/2021 00:00:00*8.35813*8.35785*8.35835*8.35699
10/27/2021 00:05:00*8.35785*8.35875*8.35891*8.3577
10/27/2021 00:10:00*8.35875*8.35766*8.35961*8.35765
10/27/2021 00:15:00*8.35766*8.35733*8.35814*8.3564
10/27/2021 00:20:00*8.35733*8.35681*8.35733*8.35599
10/27/2021 00:25:00*8.35681*8.35613*8.35714*8.3561
10/27/2021 00:30:00*8.35613*8.35515*8.35639*8.35461
10/27/2021 00:35:00*8.35515*8.35571*8.35649*8.35515
10/27/2021 00:40:00*8.35571*8.35581*8.35661*8.35562
10/27/2021 00:45:00*8.35581*8.35491*8.35621*8.35471
10/27/2021 00:50:00*8.35491*8.35501*8.35571*8.35441
10/27/2021 00:55:00*8.35501*8.35531*8.35571*8.35421
10/27/2021 01:00:00*8.35531*8.35601*8.35671*8.35531
10/27/2021 01:05:00*8.35601*8.36123*8.36123*8.35601
10/27/2021 01:10:00*8.36123*8.36113*8.36214*8.3607
10/27/2021 01:15:00*8.36113*8.35964*8.36113*8.3593
10/27/2021 01:20:00*8.35964*8.3607*8.36102*8.35953
10/27/2021 01:25:00*8.3607*8.36041*8.36121*8.36038
10/27/2021 01:30:00*8.36041*8.3618*8.3619*8.3601
10/27/2021 01:35:00*8.3618*8.36246*8.36331*8.36142
10/27/2021 01:40:00*8.36246*8.36594*8.36722*8.36054
10/27/2021 01:45:00*8.36594*8.36541*8.36667*8.36377
10/27/2021 01:50:00*8.36541*8.36591*8.36594*8.36481
10/27/2021 01:55:00*8.36591*8.36411*8.36591*8.36251
10/27/2021 02:00:00*8.36411*8.3703*8.37072*8.36407
10/27/2021 02:05:00*8.3703*8.36894*8.37302*8.36837
10/27/2021 02:10:00*8.36894*8.37014*8.37123*8.36856
10/27/2021 02:15:00*8.37014*8.36908*8.37053*8.36904
10/27/2021 02:20:00*8.36908*8.36581*8.37049*8.36581
10/27/2021 02:25:00*8.36581*8.36344*8.36622*8.36269
10/27/2021 02:30:00*8.36344*8.36525*8.36528*8.36344
10/27/2021 02:35:00*8.36525*8.36252*8.36525*8.36065
10/27/2021 02:40:00*8.36252*8.36059*8.36252*8.35971
10/27/2021 02:45:00*8.36059*8.3609*8.36391*8.36049
10/27/2021 02:50:00*8.3609*8.36217*8.36241*8.35927
10/27/2021 02:55:00*8.36217*8.36225*8.36297*8.36143
10/27/2021 03:00:00*8.36225*8.36465*8.36465*8.3594
10/27/2021 03:05:00*8.36465*8.35689*8.36469*8.35637
10/27/2021 03:10:00*8.35689*8.36515*8.36552*8.35689
10/27/2021 03:15:00*8.36515*8.35631*8.36613*8.35538
10/27/2021 03:20:00*8.35631*8.3599*8.36015*8.35345
10/27/2021 03:25:00*8.3599*8.36539*8.36588*8.35977
10/27/2021 03:30:00*8.36539*8.37511*8.37533*8.36377
10/27/2021 03:35:00*8.37511*8.37101*8.37548*8.37101
10/27/2021 03:40:00*8.37101*8.36901*8.37101*8.36727
10/27/2021 03:45:00*8.36901*8.37091*8.37189*8.36415
10/27/2021 03:50:00*8.37091*8.37032*8.37165*8.36611
10/27/2021 03:55:00*8.37032*8.37414*8.37481*8.37028
10/27/2021 04:00:00*8.37414*8.37146*8.37734*8.36977
10/27/2021 04:05:00*8.37146*8.37387*8.37555*8.37133
10/27/2021 04:10:00*8.37387*8.3747*8.3766*8.37252
10/27/2021 04:15:00*8.3747*8.3783*8.3789*8.3737
10/27/2021 04:20:00*8.3783*8.37961*8.3833*8.3779
10/27/2021 04:25:00*8.37961*8.38053*8.384*8.37856
10/27/2021 04:30:00*8.38053*8.39563*8.3966*8.37861
10/27/2021 04:35:00*8.39563*8.40524*8.40785*8.39563
10/27/2021 04:40:00*8.40524*8.4103*8.412*8.4044
10/27/2021 04:45:00*8.4103*8.40737*8.41394*8.40595
10/27/2021 04:50:00*8.40737*8.40834*8.41165*8.40566
10/27/2021 04:55:00*8.40834*8.40592*8.40834*8.404
10/27/2021 05:00:00*8.40592*8.4062*8.4073*8.40266
10/27/2021 05:05:00*8.4062*8.41237*8.4157*8.40591
10/27/2021 05:10:00*8.41237*8.42079*8.42497*8.41223
10/27/2021 05:15:00*8.42079*8.41666*8.42333*8.41615
10/27/2021 05:20:00*8.41666*8.40836*8.41709*8.40651
10/27/2021 05:25:00*8.40836*8.41721*8.41725*8.40658
10/27/2021 05:30:00*8.41721*8.42488*8.42488*8.41718
10/27/2021 05:35:00*8.42488*8.42431*8.42642*8.42216
10/27/2021 05:40:00*8.42431*8.41438*8.42435*8.41438
10/27/2021 05:45:00*8.41438*8.41248*8.41441*8.40859
10/27/2021 05:50:00*8.41248*8.41423*8.41469*8.41242
10/27/2021 05:55:00*8.41423*8.41541*8.4157*8.41093
10/27/2021 06:00:00*8.41541*8.4064*8.41541*8.40186
10/27/2021 06:05:00*8.4064*8.40778*8.40951*8.40069
10/27/2021 06:10:00*8.40778*8.40544*8.4085*8.40419
10/27/2021 06:15:00*8.40544*8.40406*8.40568*8.40244
10/27/2021 06:20:00*8.40406*8.40262*8.4051*8.40203
10/27/2021 06:25:00*8.40262*8.40381*8.40452*8.40155
10/27/2021 06:30:00*8.40381*8.40639*8.40639*8.40279
10/27/2021 06:35:00*8.40639*8.40318*8.40792*8.40244
10/27/2021 06:40:00*8.40318*8.40517*8.40619*8.40195
10/27/2021 06:45:00*8.40517*8.40147*8.40669*8.40108
10/27/2021 06:50:00*8.40147*8.4025*8.40793*8.40045
10/27/2021 06:55:00*8.4025*8.41077*8.41095*8.40249
10/27/2021 07:00:00*8.41077*8.40432*8.4113*8.40276
10/27/2021 07:05:00*8.40432*8.40319*8.40639*8.40319
10/27/2021 07:10:00*8.40319*8.40518*8.40651*8.40268
10/27/2021 07:15:00*8.40518*8.4007*8.40761*8.40066
10/27/2021 07:20:00*8.4007*8.3985*8.40422*8.39848
10/27/2021 07:25:00*8.3985*8.39695*8.4003*8.39641
10/27/2021 07:30:00*8.39695*8.40305*8.40305*8.39647
10/27/2021 07:35:00*8.40305*8.39582*8.40484*8.3956
10/27/2021 07:40:00*8.39582*8.39576*8.39884*8.39501
10/27/2021 07:45:00*8.39576*8.3907*8.39603*8.3906
10/27/2021 07:50:00*8.3907*8.39331*8.39561*8.3907
10/27/2021 07:55:00*8.39331*8.3951*8.39571*8.39078
10/27/2021 08:00:00*8.3951*8.3941*8.39765*8.3936
10/27/2021 08:05:00*8.3941*8.39378*8.39773*8.39376
10/27/2021 08:10:00*8.39378*8.38306*8.3943*8.3827
10/27/2021 08:15:00*8.38306*8.38009*8.38443*8.38002
10/27/2021 08:20:00*8.38009*8.3838*8.38442*8.37858
10/27/2021 08:25:00*8.3838*8.3826*8.38421*8.3813
10/27/2021 08:30:00*8.3826*8.37857*8.3848*8.3768
10/27/2021 08:35:00*8.37857*8.38107*8.3871*8.37812
10/27/2021 08:40:00*8.38107*8.38131*8.383*8.37915
10/27/2021 08:45:00*8.38131*8.39021*8.39098*8.38054
10/27/2021 08:50:00*8.39021*8.3841*8.39021*8.3828
10/27/2021 08:55:00*8.3841*8.38801*8.38936*8.3841
10/27/2021 09:00:00*8.38801*8.38662*8.3897*8.38652
10/27/2021 09:05:00*8.38662*8.38779*8.38951*8.38639
10/27/2021 09:10:00*8.38779*8.3897*8.39*8.38623
10/27/2021 09:15:00*8.3897*8.39255*8.39398*8.38793
10/27/2021 09:20:00*8.39255*8.38966*8.39465*8.38966
10/27/2021 09:25:00*8.38966*8.39168*8.39261*8.38953
10/27/2021 09:30:00*8.39168*8.3881*8.39271*8.3864
10/27/2021 09:35:00*8.3881*8.39568*8.3959*8.38796
10/27/2021 09:40:00*8.39568*8.3958*8.3973*8.39333
10/27/2021 09:45:00*8.3958*8.38862*8.39602*8.38732
10/27/2021 09:50:00*8.38862*8.3898*8.39028*8.38743
10/27/2021 09:55:00*8.3898*8.38939*8.39343*8.38832
10/27/2021 10:00:00*8.38939*8.38816*8.38991*8.38735
10/27/2021 10:05:00*8.38816*8.38748*8.38896*8.38295
10/27/2021 10:10:00*8.38748*8.38471*8.39777*8.38349
10/27/2021 10:15:00*8.38471*8.3846*8.39077*8.38041
10/27/2021 10:20:00*8.3846*8.39282*8.39282*8.38116
10/27/2021 10:25:00*8.39282*8.3926*8.3956*8.3889
10/27/2021 10:30:00*8.3926*8.38876*8.3928*8.3866
10/27/2021 10:35:00*8.38876*8.39011*8.39171*8.38632
10/27/2021 10:40:00*8.39011*8.39219*8.39643*8.38899
10/27/2021 10:45:00*8.39219*8.4009*8.4013*8.39028
10/27/2021 10:50:00*8.4009*8.4072*8.41*8.39797
10/27/2021 10:55:00*8.4072*8.4145*8.4164*8.40052
10/27/2021 11:00:00*8.4145*8.41387*8.42032*8.41245
10/27/2021 11:05:00*8.41387*8.41024*8.41812*8.40957
10/27/2021 11:10:00*8.41024*8.40632*8.41038*8.4048
10/27/2021 11:15:00*8.40632*8.41295*8.41328*8.4059
10/27/2021 11:20:00*8.41295*8.40801*8.41407*8.4065
10/27/2021 11:25:00*8.40801*8.412*8.412*8.40686
10/27/2021 11:30:00*8.412*8.4114*8.4132*8.40652
10/27/2021 11:35:00*8.4114*8.40621*8.41237*8.40612
10/27/2021 11:40:00*8.40621*8.40629*8.40797*8.4055
10/27/2021 11:45:00*8.40629*8.40601*8.40685*8.4053
10/27/2021 11:50:00*8.40601*8.40909*8.41145*8.40441
10/27/2021 11:55:00*8.40909*8.40688*8.40963*8.40654
10/27/2021 12:00:00*8.40688*8.4056*8.40688*8.4039
10/27/2021 12:05:00*8.4056*8.40355*8.40622*8.40165
10/27/2021 12:10:00*8.40355*8.40467*8.40513*8.40195
10/27/2021 12:15:00*8.40467*8.40212*8.40596*8.40135
10/27/2021 12:20:00*8.40212*8.40216*8.40331*8.40153
10/27/2021 12:25:00*8.40216*8.39912*8.40221*8.39494
10/27/2021 12:30:00*8.39912*8.39895*8.39992*8.39744
10/27/2021 12:35:00*8.39895*8.4019*8.4026*8.39895
10/27/2021 12:40:00*8.4019*8.39582*8.40315*8.39509
10/27/2021 12:45:00*8.39582*8.39401*8.39615*8.39338
10/27/2021 12:50:00*8.39401*8.38971*8.39451*8.38958
10/27/2021 12:55:00*8.38971*8.39039*8.39059*8.38893
10/27/2021 13:00:00*8.39039*8.3905*8.3913*8.38866
10/27/2021 13:05:00*8.3905*8.38993*8.39156*8.38686
10/27/2021 13:10:00*8.38993*8.3906*8.3911*8.3895
10/27/2021 13:15:00*8.3906*8.39104*8.39121*8.3882
10/27/2021 13:20:00*8.39104*8.39*8.39104*8.38734
10/27/2021 13:25:00*8.39*8.394*8.3948*8.3899
10/27/2021 13:30:00*8.394*8.39429*8.39453*8.3927
10/27/2021 13:35:00*8.39429*8.39616*8.39616*8.3942
10/27/2021 13:40:00*8.39616*8.3972*8.3984*8.39616
10/27/2021 13:45:00*8.3972*8.39461*8.3974*8.39461
10/27/2021 13:50:00*8.39461*8.39331*8.39461*8.3931
10/27/2021 13:55:00*8.39331*8.392*8.3939*8.39165
10/27/2021 14:00:00*8.392*8.3908*8.39213*8.38897
10/27/2021 14:05:00*8.3908*8.3909*8.3921*8.3901
10/27/2021 14:10:00*8.3909*8.38524*8.3911*8.38512
10/27/2021 14:15:00*8.38524*8.386*8.3903*8.38524
10/27/2021 14:20:00*8.386*8.3891*8.3896*8.386
10/27/2021 14:25:00*8.3891*8.3881*8.3893*8.3878
10/27/2021 14:30:00*8.3881*8.39161*8.39323*8.3878
10/27/2021 14:35:00*8.39161*8.3955*8.39593*8.39135
10/27/2021 14:40:00*8.3955*8.39595*8.39701*8.3955
10/27/2021 14:45:00*8.39595*8.39614*8.3968*8.39521
10/27/2021 14:50:00*8.39614*8.39828*8.39855*8.39599
10/27/2021 14:55:00*8.39828*8.39977*8.39977*8.39828
10/27/2021 15:00:00*8.39977*8.40092*8.4016*8.39969
10/27/2021 15:05:00*8.40092*8.40499*8.40591*8.40048
10/27/2021 15:10:00*8.40499*8.40928*8.40928*8.40285
10/27/2021 15:15:00*8.40928*8.41541*8.41581*8.40928
10/27/2021 15:20:00*8.41541*8.41831*8.41851*8.41401
10/27/2021 15:25:00*8.41831*8.4207*8.4213*8.4181
10/27/2021 15:30:00*8.4207*8.42066*8.4225*8.4142
10/27/2021 15:35:00*8.42066*8.41259*8.42116*8.41259
10/27/2021 15:40:00*8.41259*8.4118*8.4139*8.41153
10/27/2021 15:45:00*8.4118*8.41142*8.4131*8.41101
10/27/2021 15:50:00*8.41142*8.4111*8.41636*8.4109
10/27/2021 15:55:00*8.4111*8.41448*8.41448*8.411
10/27/2021 16:00:00*8.41448*8.42327*8.4243*8.41448
10/27/2021 16:05:00*8.42327*8.42262*8.42474*8.42191
10/27/2021 16:10:00*8.42262*8.42131*8.42302*8.42121
10/27/2021 16:15:00*8.42131*8.41931*8.42151*8.41821
10/27/2021 16:20:00*8.41931*8.41964*8.41971*8.41883
10/27/2021 16:25:00*8.41964*8.41771*8.41971*8.41683
10/27/2021 16:30:00*8.41771*8.4168*8.4178*8.4161
10/27/2021 16:35:00*8.4168*8.4178*8.4183*8.41667
10/27/2021 16:40:00*8.4178*8.4172*8.4181*8.41594
10/27/2021 16:45:00*8.4172*8.4169*8.4219*8.41656
10/27/2021 16:50:00*8.4169*8.4194*8.4218*8.41611
10/27/2021 16:55:00*8.4194*8.4149*8.4196*8.4133
10/27/2021 17:00:00*8.4149*8.415*8.4156*8.41079
