10/25/2021 17:05:00*8.3451*8.34311*8.34536*8.33525
10/25/2021 17:10:00*8.34311*8.34284*8.34319*8.34205
10/25/2021 17:15:00*8.34284*8.34232*8.34285*8.34229
10/25/2021 17:20:00*8.34232*8.34184*8.34234*8.34149
10/25/2021 17:25:00*8.34184*8.34182*8.34207*8.34167
10/25/2021 17:30:00*8.34182*8.34201*8.34202*8.34115
10/25/2021 17:35:00*8.34201*8.3422*8.34243*8.34193
10/25/2021 17:40:00*8.3422*8.34143*8.34223*8.34143
10/25/2021 17:45:00*8.34143*8.34157*8.3417*8.34131
10/25/2021 17:50:00*8.34157*8.3417*8.34171*8.34081
10/25/2021 17:55:00*8.3417*8.34158*8.34185*8.34135
10/25/2021 18:00:00*8.34158*8.34063*8.34158*8.33955
10/25/2021 18:05:00*8.34063*8.34026*8.34104*8.338
10/25/2021 18:10:00*8.34026*8.34316*8.34317*8.34003
10/25/2021 18:15:00*8.34316*8.34687*8.34687*8.3425
10/25/2021 18:20:00*8.34687*8.34711*8.34753*8.34641
10/25/2021 18:25:00*8.34711*8.3477*8.34788*8.34693
10/25/2021 18:30:00*8.3477*8.3479*8.34831*8.34739
10/25/2021 18:35:00*8.3479*8.34943*8.34951*8.34744
10/25/2021 18:40:00*8.34943*8.35316*8.35316*8.348
10/25/2021 18:45:00*8.35316*8.34995*8.35324*8.34915
10/25/2021 18:50:00*8.34995*8.35056*8.35089*8.34912
10/25/2021 18:55:00*8.35056*8.3507*8.35097*8.34955
10/25/2021 19:00:00*8.3507*8.35135*8.35165*8.35002
10/25/2021 19:05:00*8.35135*8.35254*8.35316*8.35114
10/25/2021 19:10:00*8.35254*8.35492*8.35519*8.35151
10/25/2021 19:15:00*8.35492*8.35566*8.35566*8.35448
10/25/2021 19:20:00*8.35566*8.3532*8.35655*8.3525
10/25/2021 19:25:00*8.3532*8.35226*8.3551*8.3521
10/25/2021 19:30:00*8.35226*8.352*8.3531*8.3514
10/25/2021 19:35:00*8.352*8.3508*8.35234*8.35061
10/25/2021 19:40:00*8.3508*8.35372*8.35399*8.3506
10/25/2021 19:45:00*8.35372*8.3498*8.3555*8.3498
10/25/2021 19:50:00*8.3498*8.34816*8.35039*8.348
10/25/2021 19:55:00*8.34816*8.3479*8.34859*8.3471
10/25/2021 20:00:00*8.3479*8.34751*8.34917*8.34741
10/25/2021 20:05:00*8.34751*8.3448*8.34778*8.34215
10/25/2021 20:10:00*8.3448*8.3422*8.3448*8.3414
10/25/2021 20:15:00*8.3422*8.34384*8.344*8.34173
10/25/2021 20:20:00*8.34384*8.34926*8.34926*8.34203
10/25/2021 20:25:00*8.34926*8.35424*8.35511*8.34899
10/25/2021 20:30:00*8.35424*8.35596*8.3567*8.3542
10/25/2021 20:35:00*8.35596*8.3564*8.3571*8.35526
10/25/2021 20:40:00*8.3564*8.3555*8.3568*8.35474
10/25/2021 20:45:00*8.3555*8.35426*8.3559*8.3536
10/25/2021 20:50:00*8.35426*8.3512*8.35659*8.35078
10/25/2021 20:55:00*8.3512*8.3529*8.3532*8.3506
10/25/2021 21:00:00*8.3529*8.3511*8.3533*8.35039
10/25/2021 21:05:00*8.3511*8.3516*8.354*8.35046
10/25/2021 21:10:00*8.3516*8.34981*8.353*8.3493
10/25/2021 21:15:00*8.34981*8.34731*8.35*8.3467
10/25/2021 21:20:00*8.34731*8.3469*8.3483*8.34551
10/25/2021 21:25:00*8.3469*8.3472*8.3477*8.34509
10/25/2021 21:30:00*8.3472*8.3478*8.3492*8.34615
10/25/2021 21:35:00*8.3478*8.3521*8.3522*8.34738
10/25/2021 21:40:00*8.3521*8.3504*8.3524*8.3497
10/25/2021 21:45:00*8.3504*8.3543*8.3551*8.3501
10/25/2021 21:50:00*8.3543*8.3488*8.355*8.34818
10/25/2021 21:55:00*8.3488*8.3454*8.3505*8.34368
10/25/2021 22:00:00*8.3454*8.3464*8.3466*8.34462
10/25/2021 22:05:00*8.3464*8.3459*8.3475*8.3451
10/25/2021 22:10:00*8.3459*8.3469*8.3479*8.3457
10/25/2021 22:15:00*8.3469*8.3438*8.3469*8.3436
10/25/2021 22:20:00*8.3438*8.3475*8.3475*8.3431
10/25/2021 22:25:00*8.3475*8.3489*8.35*8.3473
10/25/2021 22:30:00*8.3489*8.3503*8.3506*8.34842
10/25/2021 22:35:00*8.3503*8.3495*8.3504*8.34906
10/25/2021 22:40:00*8.3495*8.3487*8.3507*8.34778
10/25/2021 22:45:00*8.3487*8.3482*8.3495*8.34778
10/25/2021 22:50:00*8.3482*8.3507*8.35335*8.3473
10/25/2021 22:55:00*8.3507*8.34842*8.3508*8.3475
10/25/2021 23:00:00*8.34842*8.34771*8.3495*8.34669
10/25/2021 23:05:00*8.34771*8.34995*8.3503*8.3468
10/25/2021 23:10:00*8.34995*8.3497*8.3501*8.34865
10/25/2021 23:15:00*8.3497*8.3504*8.3506*8.34795
10/25/2021 23:20:00*8.3504*8.3506*8.3516*8.34897
10/25/2021 23:25:00*8.3506*8.3494*8.3512*8.34936
10/25/2021 23:30:00*8.3494*8.3487*8.3502*8.34774
10/25/2021 23:35:00*8.3487*8.3486*8.3496*8.34737
10/25/2021 23:40:00*8.3486*8.3485*8.3493*8.34749
10/25/2021 23:45:00*8.3485*8.34787*8.3492*8.34677
10/25/2021 23:50:00*8.34787*8.34726*8.34841*8.34726
10/25/2021 23:55:00*8.34726*8.34706*8.34742*8.34706
10/26/2021 00:00:00*8.34706*8.34751*8.34798*8.34702
10/26/2021 00:05:00*8.34751*8.34681*8.34751*8.34654
10/26/2021 00:10:00*8.34681*8.34642*8.34686*8.34618
10/26/2021 00:15:00*8.34642*8.34711*8.34754*8.34606
10/26/2021 00:20:00*8.34711*8.34635*8.34714*8.34635
10/26/2021 00:25:00*8.34635*8.34793*8.34793*8.34635
10/26/2021 00:30:00*8.34793*8.34729*8.34793*8.34728
10/26/2021 00:35:00*8.34729*8.34727*8.34767*8.3468
10/26/2021 00:40:00*8.34727*8.34725*8.34742*8.34725
10/26/2021 00:45:00*8.34725*8.34668*8.34735*8.34642
10/26/2021 00:50:00*8.34668*8.34636*8.34697*8.34618
10/26/2021 00:55:00*8.34636*8.34604*8.34636*8.34514
10/26/2021 01:00:00*8.34604*8.3438*8.34658*8.3436
10/26/2021 01:05:00*8.3438*8.34493*8.34531*8.3438
10/26/2021 01:10:00*8.34493*8.3434*8.34584*8.34281
10/26/2021 01:15:00*8.3434*8.34579*8.34604*8.34333
10/26/2021 01:20:00*8.34579*8.34709*8.34757*8.34483
10/26/2021 01:25:00*8.34709*8.34842*8.34862*8.34704
10/26/2021 01:30:00*8.34842*8.34776*8.3485*8.34691
10/26/2021 01:35:00*8.34776*8.3494*8.3497*8.34776
10/26/2021 01:40:00*8.3494*8.354*8.354*8.3481
10/26/2021 01:45:00*8.354*8.35107*8.354*8.35089
10/26/2021 01:50:00*8.35107*8.349*8.35115*8.34844
10/26/2021 01:55:00*8.349*8.35005*8.35409*8.34755
10/26/2021 02:00:00*8.35005*8.35505*8.35874*8.34902
10/26/2021 02:05:00*8.35505*8.35061*8.35831*8.3504
10/26/2021 02:10:00*8.35061*8.35093*8.3528*8.3499
10/26/2021 02:15:00*8.35093*8.35372*8.35414*8.3505
10/26/2021 02:20:00*8.35372*8.35063*8.35477*8.3495
10/26/2021 02:25:00*8.35063*8.34762*8.35063*8.3473
10/26/2021 02:30:00*8.34762*8.3483*8.34973*8.3473
10/26/2021 02:35:00*8.3483*8.3461*8.34943*8.3457
10/26/2021 02:40:00*8.3461*8.34826*8.34877*8.34556
10/26/2021 02:45:00*8.34826*8.3501*8.35069*8.34822
10/26/2021 02:50:00*8.3501*8.35023*8.3525*8.34932
10/26/2021 02:55:00*8.35023*8.35219*8.3533*8.3501
10/26/2021 03:00:00*8.35219*8.35054*8.35231*8.3482
10/26/2021 03:05:00*8.35054*8.347*8.35054*8.345
10/26/2021 03:10:00*8.347*8.34901*8.3528*8.347
10/26/2021 03:15:00*8.34901*8.3541*8.35552*8.34673
10/26/2021 03:20:00*8.3541*8.35751*8.3578*8.35003
10/26/2021 03:25:00*8.35751*8.3657*8.3666*8.35751
10/26/2021 03:30:00*8.3657*8.369*8.37046*8.3636
10/26/2021 03:35:00*8.369*8.36834*8.37013*8.36717
10/26/2021 03:40:00*8.36834*8.3674*8.36887*8.36541
10/26/2021 03:45:00*8.3674*8.37125*8.37144*8.365
10/26/2021 03:50:00*8.37125*8.36793*8.37644*8.36733
10/26/2021 03:55:00*8.36793*8.368*8.3734*8.3664
10/26/2021 04:00:00*8.368*8.3657*8.3732*8.3648
10/26/2021 04:05:00*8.3657*8.36387*8.37043*8.3629
10/26/2021 04:10:00*8.36387*8.35623*8.36403*8.35623
10/26/2021 04:15:00*8.35623*8.3568*8.36217*8.35598
10/26/2021 04:20:00*8.3568*8.3557*8.35965*8.3543
10/26/2021 04:25:00*8.3557*8.35453*8.35653*8.35172
10/26/2021 04:30:00*8.35453*8.3594*8.36031*8.35451
10/26/2021 04:35:00*8.3594*8.35895*8.36177*8.35704
10/26/2021 04:40:00*8.35895*8.36201*8.36421*8.35895
10/26/2021 04:45:00*8.36201*8.3645*8.36576*8.36144
10/26/2021 04:50:00*8.3645*8.3632*8.3657*8.36233
10/26/2021 04:55:00*8.3632*8.3588*8.3632*8.3577
10/26/2021 05:00:00*8.3588*8.35203*8.3588*8.3519
10/26/2021 05:05:00*8.35203*8.3526*8.35774*8.3509
10/26/2021 05:10:00*8.3526*8.3554*8.3589*8.35152
10/26/2021 05:15:00*8.3554*8.35641*8.35773*8.3545
10/26/2021 05:20:00*8.35641*8.3511*8.35643*8.3511
10/26/2021 05:25:00*8.3511*8.35125*8.35428*8.3498
10/26/2021 05:30:00*8.35125*8.35524*8.35548*8.34896
10/26/2021 05:35:00*8.35524*8.35606*8.35693*8.35305
10/26/2021 05:40:00*8.35606*8.35277*8.35606*8.35251
10/26/2021 05:45:00*8.35277*8.3491*8.35353*8.3491
10/26/2021 05:50:00*8.3491*8.35067*8.35326*8.34896
10/26/2021 05:55:00*8.35067*8.35051*8.35094*8.34863
10/26/2021 06:00:00*8.35051*8.33906*8.35051*8.33758
10/26/2021 06:05:00*8.33906*8.34021*8.34144*8.33846
10/26/2021 06:10:00*8.34021*8.3444*8.34478*8.33948
10/26/2021 06:15:00*8.3444*8.34412*8.34497*8.34127
10/26/2021 06:20:00*8.34412*8.34402*8.34509*8.3427
10/26/2021 06:25:00*8.34402*8.34838*8.34857*8.34402
10/26/2021 06:30:00*8.34838*8.3477*8.34889*8.34706
10/26/2021 06:35:00*8.3477*8.35164*8.35273*8.3477
10/26/2021 06:40:00*8.35164*8.3467*8.35227*8.34633
10/26/2021 06:45:00*8.3467*8.34466*8.34734*8.34456
10/26/2021 06:50:00*8.34466*8.34043*8.34664*8.33969
10/26/2021 06:55:00*8.34043*8.34084*8.34474*8.34043
10/26/2021 07:00:00*8.34084*8.33679*8.34115*8.33485
10/26/2021 07:05:00*8.33679*8.33394*8.3368*8.3333
10/26/2021 07:10:00*8.33394*8.33233*8.33405*8.33177
10/26/2021 07:15:00*8.33233*8.33348*8.3342*8.33098
10/26/2021 07:20:00*8.33348*8.3356*8.33626*8.33321
10/26/2021 07:25:00*8.3356*8.33484*8.33763*8.33222
10/26/2021 07:30:00*8.33484*8.33763*8.33815*8.33446
10/26/2021 07:35:00*8.33763*8.33623*8.33763*8.3345
10/26/2021 07:40:00*8.33623*8.3366*8.33682*8.33528
10/26/2021 07:45:00*8.3366*8.33573*8.3368*8.33419
10/26/2021 07:50:00*8.33573*8.33611*8.33817*8.33558
10/26/2021 07:55:00*8.33611*8.33292*8.33692*8.3322
10/26/2021 08:00:00*8.33292*8.3323*8.33303*8.32945
10/26/2021 08:05:00*8.3323*8.3319*8.33529*8.32939
10/26/2021 08:10:00*8.3319*8.33322*8.33471*8.33053
10/26/2021 08:15:00*8.33322*8.33313*8.33355*8.32904
10/26/2021 08:20:00*8.33313*8.32936*8.3342*8.3287
10/26/2021 08:25:00*8.32936*8.32973*8.33225*8.32881
10/26/2021 08:30:00*8.32973*8.33609*8.33849*8.32929
10/26/2021 08:35:00*8.33609*8.33065*8.3362*8.32797
10/26/2021 08:40:00*8.33065*8.33031*8.33088*8.3247
10/26/2021 08:45:00*8.33031*8.33195*8.335*8.33031
10/26/2021 08:50:00*8.33195*8.3253*8.33347*8.3253
10/26/2021 08:55:00*8.3253*8.32522*8.32692*8.32436
10/26/2021 09:00:00*8.32522*8.32172*8.32555*8.31899
10/26/2021 09:05:00*8.32172*8.32238*8.3264*8.32169
10/26/2021 09:10:00*8.32238*8.32689*8.32908*8.32147
10/26/2021 09:15:00*8.32689*8.32629*8.3283*8.32292
10/26/2021 09:20:00*8.32629*8.32869*8.3288*8.32517
10/26/2021 09:25:00*8.32869*8.32504*8.32911*8.32488
10/26/2021 09:30:00*8.32504*8.32987*8.3317*8.3242
10/26/2021 09:35:00*8.32987*8.3402*8.3402*8.32878
10/26/2021 09:40:00*8.3402*8.33639*8.34209*8.3319
10/26/2021 09:45:00*8.33639*8.34*8.3409*8.33586
10/26/2021 09:50:00*8.34*8.33544*8.34051*8.33355
10/26/2021 09:55:00*8.33544*8.3394*8.3403*8.33519
10/26/2021 10:00:00*8.3394*8.33827*8.3395*8.33467
10/26/2021 10:05:00*8.33827*8.33935*8.34074*8.334
10/26/2021 10:10:00*8.33935*8.33914*8.3432*8.33446
10/26/2021 10:15:00*8.33914*8.33846*8.34188*8.33798
10/26/2021 10:20:00*8.33846*8.33784*8.34042*8.33443
10/26/2021 10:25:00*8.33784*8.337*8.33832*8.33407
10/26/2021 10:30:00*8.337*8.34074*8.34108*8.33684
10/26/2021 10:35:00*8.34074*8.34069*8.3451*8.34008
10/26/2021 10:40:00*8.34069*8.34155*8.34578*8.34069
10/26/2021 10:45:00*8.34155*8.3434*8.3439*8.34034
10/26/2021 10:50:00*8.3434*8.3417*8.3466*8.34139
10/26/2021 10:55:00*8.3417*8.34739*8.34739*8.33897
10/26/2021 11:00:00*8.34739*8.35587*8.35748*8.34739
10/26/2021 11:05:00*8.35587*8.35499*8.35661*8.35187
10/26/2021 11:10:00*8.35499*8.35929*8.3605*8.3529
10/26/2021 11:15:00*8.35929*8.35794*8.35991*8.3568
10/26/2021 11:20:00*8.35794*8.35537*8.3583*8.35484
10/26/2021 11:25:00*8.35537*8.3575*8.35848*8.355
10/26/2021 11:30:00*8.3575*8.35722*8.35806*8.35533
10/26/2021 11:35:00*8.35722*8.36592*8.36592*8.35599
10/26/2021 11:40:00*8.36592*8.36282*8.36753*8.36237
10/26/2021 11:45:00*8.36282*8.36062*8.36372*8.36013
10/26/2021 11:50:00*8.36062*8.36458*8.36521*8.36062
10/26/2021 11:55:00*8.36458*8.36162*8.36513*8.36123
10/26/2021 12:00:00*8.36162*8.36251*8.36437*8.36048
10/26/2021 12:05:00*8.36251*8.3655*8.3658*8.36105
10/26/2021 12:10:00*8.3655*8.36529*8.36591*8.3639
10/26/2021 12:15:00*8.36529*8.36534*8.36561*8.36384
10/26/2021 12:20:00*8.36534*8.36469*8.36656*8.36436
10/26/2021 12:25:00*8.36469*8.36316*8.36519*8.36316
10/26/2021 12:30:00*8.36316*8.36364*8.36401*8.36289
10/26/2021 12:35:00*8.36364*8.36308*8.3645*8.36288
10/26/2021 12:40:00*8.36308*8.36342*8.3646*8.36166
10/26/2021 12:45:00*8.36342*8.36617*8.3671*8.3632
10/26/2021 12:50:00*8.36617*8.36828*8.37324*8.36604
10/26/2021 12:55:00*8.36828*8.3704*8.3707*8.36793
10/26/2021 13:00:00*8.3704*8.36726*8.3704*8.36664
10/26/2021 13:05:00*8.36726*8.3667*8.36801*8.36472
10/26/2021 13:10:00*8.3667*8.3653*8.3671*8.3649
10/26/2021 13:15:00*8.3653*8.3648*8.3664*8.3644
10/26/2021 13:20:00*8.3648*8.36481*8.3654*8.36442
10/26/2021 13:25:00*8.36481*8.36491*8.3655*8.36405
10/26/2021 13:30:00*8.36491*8.36714*8.36986*8.36464
10/26/2021 13:35:00*8.36714*8.36168*8.36753*8.36168
10/26/2021 13:40:00*8.36168*8.35946*8.36176*8.35939
10/26/2021 13:45:00*8.35946*8.36165*8.3619*8.3589
10/26/2021 13:50:00*8.36165*8.36075*8.36167*8.36047
10/26/2021 13:55:00*8.36075*8.3604*8.3614*8.35958
10/26/2021 14:00:00*8.3604*8.36248*8.3639*8.36015
10/26/2021 14:05:00*8.36248*8.3607*8.36256*8.3599
10/26/2021 14:10:00*8.3607*8.35925*8.3612*8.35905
10/26/2021 14:15:00*8.35925*8.35932*8.36023*8.35925
10/26/2021 14:20:00*8.35932*8.35961*8.35974*8.35927
10/26/2021 14:25:00*8.35961*8.3583*8.35983*8.35809
10/26/2021 14:30:00*8.3583*8.35933*8.35933*8.3583
10/26/2021 14:35:00*8.35933*8.35902*8.35975*8.35831
10/26/2021 14:40:00*8.35902*8.35796*8.35911*8.35657
10/26/2021 14:45:00*8.35796*8.35856*8.35934*8.35796
10/26/2021 14:50:00*8.35856*8.35829*8.35865*8.35753
10/26/2021 14:55:00*8.35829*8.35781*8.35881*8.35721
10/26/2021 15:00:00*8.35781*8.35858*8.35936*8.35727
10/26/2021 15:05:00*8.35858*8.35878*8.35931*8.35724
10/26/2021 15:10:00*8.35878*8.35804*8.3589*8.35804
10/26/2021 15:15:00*8.35804*8.3585*8.35872*8.35778
10/26/2021 15:20:00*8.3585*8.35799*8.35892*8.35799
10/26/2021 15:25:00*8.35799*8.3584*8.3586*8.35797
10/26/2021 15:30:00*8.3584*8.35803*8.3584*8.35698
10/26/2021 15:35:00*8.35803*8.35722*8.35808*8.3569
10/26/2021 15:40:00*8.35722*8.35741*8.3577*8.35714
10/26/2021 15:45:00*8.35741*8.35684*8.3579*8.35684
10/26/2021 15:50:00*8.35684*8.35711*8.35737*8.35666
10/26/2021 15:55:00*8.35711*8.35696*8.35831*8.3568
10/26/2021 16:00:00*8.35696*8.35762*8.35798*8.35647
10/26/2021 16:05:00*8.35762*8.35737*8.3589*8.35725
10/26/2021 16:10:00*8.35737*8.35784*8.35784*8.35732
10/26/2021 16:15:00*8.35784*8.35805*8.35823*8.35752
10/26/2021 16:20:00*8.35805*8.35767*8.35805*8.35752
10/26/2021 16:25:00*8.35767*8.3542*8.35915*8.34787
10/26/2021 16:30:00*8.3542*8.3581*8.35873*8.35377
10/26/2021 16:35:00*8.3581*8.356*8.3582*8.3552
10/26/2021 16:40:00*8.356*8.357*8.35943*8.3558
10/26/2021 16:45:00*8.357*8.35803*8.35885*8.357
10/26/2021 16:50:00*8.35803*8.35725*8.35803*8.35676
10/26/2021 16:55:00*8.35725*8.3589*8.35939*8.35707
10/26/2021 17:00:00*8.3589*8.3551*8.3603*8.3549
