10/24/2021 17:05:00*8.323*8.323*8.323*8.323
10/24/2021 17:10:00*8.323*8.323*8.323*8.3229
10/24/2021 17:15:00*8.323*8.32544*8.32544*8.32293
10/24/2021 17:20:00*8.32544*8.3258*8.3258*8.323
10/24/2021 17:25:00*8.3258*8.3237*8.3258*8.3236
10/24/2021 17:30:00*8.3237*8.32442*8.32665*8.3237
10/24/2021 17:35:00*8.32442*8.3236*8.32717*8.32337
10/24/2021 17:40:00*8.3236*8.3236*8.3236*8.3236
10/24/2021 17:45:00*8.3236*8.32885*8.32885*8.3235
10/24/2021 17:50:00*8.32885*8.32885*8.32885*8.32885
10/24/2021 17:55:00*8.32885*8.33035*8.33035*8.32302
10/24/2021 18:00:00*8.33035*8.3398*8.33991*8.33035
10/24/2021 18:05:00*8.3398*8.34495*8.34521*8.3348
10/24/2021 18:10:00*8.34495*8.33828*8.34522*8.33728
10/24/2021 18:15:00*8.33828*8.3394*8.33998*8.3356
10/24/2021 18:20:00*8.3394*8.34045*8.34045*8.33914
10/24/2021 18:25:00*8.34045*8.34702*8.34879*8.33915
10/24/2021 18:30:00*8.34702*8.35262*8.3532*8.34654
10/24/2021 18:35:00*8.35262*8.34946*8.35309*8.34946
10/24/2021 18:40:00*8.34946*8.3489*8.34946*8.3489
10/24/2021 18:45:00*8.3489*8.34816*8.34916*8.34816
10/24/2021 18:50:00*8.34816*8.3484*8.34897*8.34816
10/24/2021 18:55:00*8.3484*8.34307*8.3484*8.34256
10/24/2021 19:00:00*8.34307*8.3398*8.34864*8.33121
10/24/2021 19:05:00*8.3398*8.34412*8.3526*8.3362
10/24/2021 19:10:00*8.34412*8.3446*8.35204*8.3395
10/24/2021 19:15:00*8.3446*8.35066*8.3529*8.3423
10/24/2021 19:20:00*8.35066*8.35305*8.3534*8.3466
10/24/2021 19:25:00*8.35305*8.35175*8.35349*8.34986
10/24/2021 19:30:00*8.35175*8.35431*8.35431*8.3503
10/24/2021 19:35:00*8.35431*8.3525*8.35436*8.3504
10/24/2021 19:40:00*8.3525*8.35511*8.35511*8.34997
10/24/2021 19:45:00*8.35511*8.35743*8.35758*8.35493
10/24/2021 19:50:00*8.35743*8.35731*8.35769*8.35642
10/24/2021 19:55:00*8.35731*8.3562*8.35731*8.3559
10/24/2021 20:00:00*8.3562*8.35542*8.3563*8.35529
10/24/2021 20:05:00*8.35542*8.34842*8.35542*8.34771
10/24/2021 20:10:00*8.34842*8.3483*8.34888*8.34538
10/24/2021 20:15:00*8.3483*8.3467*8.3492*8.3448
10/24/2021 20:20:00*8.3467*8.34632*8.34867*8.34608
10/24/2021 20:25:00*8.34632*8.3468*8.34881*8.3457
10/24/2021 20:30:00*8.3468*8.34703*8.34795*8.3459
10/24/2021 20:35:00*8.34703*8.3494*8.35025*8.3468
10/24/2021 20:40:00*8.3494*8.348*8.3494*8.34645
10/24/2021 20:45:00*8.348*8.3473*8.3481*8.34612
10/24/2021 20:50:00*8.3473*8.3465*8.34889*8.34571
10/24/2021 20:55:00*8.3465*8.3447*8.3469*8.34299
10/24/2021 21:00:00*8.3447*8.3481*8.3487*8.3447
10/24/2021 21:05:00*8.3481*8.3482*8.3495*8.34644
10/24/2021 21:10:00*8.3482*8.3468*8.3489*8.346
10/24/2021 21:15:00*8.3468*8.34538*8.35132*8.34538
10/24/2021 21:20:00*8.34538*8.3424*8.3471*8.3405
10/24/2021 21:25:00*8.3424*8.3503*8.3514*8.3421
10/24/2021 21:30:00*8.3503*8.3536*8.3548*8.3496
10/24/2021 21:35:00*8.3536*8.3539*8.355*8.353
10/24/2021 21:40:00*8.3539*8.3496*8.3543*8.34767
10/24/2021 21:45:00*8.3496*8.3497*8.3509*8.34867
10/24/2021 21:50:00*8.3497*8.352*8.3526*8.3495
10/24/2021 21:55:00*8.352*8.3552*8.356*8.35164
10/24/2021 22:00:00*8.3552*8.35261*8.3552*8.35261
10/24/2021 22:05:00*8.35261*8.35063*8.354*8.3498
10/24/2021 22:10:00*8.35063*8.3502*8.3514*8.3497
10/24/2021 22:15:00*8.3502*8.3482*8.3512*8.3469
10/24/2021 22:20:00*8.3482*8.3468*8.3507*8.34662
10/24/2021 22:25:00*8.3468*8.34782*8.3493*8.346
10/24/2021 22:30:00*8.34782*8.3501*8.3502*8.34782
10/24/2021 22:35:00*8.3501*8.34945*8.3507*8.34945
10/24/2021 22:40:00*8.34945*8.3496*8.3499*8.34594
10/24/2021 22:45:00*8.3496*8.3492*8.3497*8.3479
10/24/2021 22:50:00*8.3492*8.3484*8.3493*8.3475
10/24/2021 22:55:00*8.3484*8.3437*8.3486*8.3426
10/24/2021 23:00:00*8.3437*8.3417*8.3445*8.34124
10/24/2021 23:05:00*8.3417*8.34082*8.3419*8.3408
10/24/2021 23:10:00*8.34082*8.33967*8.34082*8.3395
10/24/2021 23:15:00*8.33967*8.336*8.33967*8.3334
10/24/2021 23:20:00*8.336*8.3373*8.3396*8.33395
10/24/2021 23:25:00*8.3373*8.3374*8.3382*8.33538
10/24/2021 23:30:00*8.3374*8.3364*8.3376*8.3333
10/24/2021 23:35:00*8.3364*8.3366*8.3368*8.335
10/24/2021 23:40:00*8.3366*8.336*8.33696*8.33385
10/24/2021 23:45:00*8.336*8.3344*8.3365*8.33165
10/24/2021 23:50:00*8.3344*8.33095*8.3346*8.3297
10/24/2021 23:55:00*8.33095*8.33046*8.3314*8.32938
10/25/2021 00:00:00*8.33046*8.33077*8.33085*8.32906
10/25/2021 00:05:00*8.33077*8.3291*8.33077*8.32806
10/25/2021 00:10:00*8.3291*8.3268*8.32932*8.32658
10/25/2021 00:15:00*8.3268*8.3295*8.3295*8.3267
10/25/2021 00:20:00*8.3295*8.3318*8.332*8.32927
10/25/2021 00:25:00*8.3318*8.3287*8.332*8.3283
10/25/2021 00:30:00*8.3287*8.3288*8.33071*8.3276
10/25/2021 00:35:00*8.3288*8.3333*8.3333*8.3288
10/25/2021 00:40:00*8.3333*8.33303*8.3333*8.33275
10/25/2021 00:45:00*8.33303*8.33262*8.33303*8.33247
10/25/2021 00:50:00*8.33262*8.3305*8.33293*8.32871
10/25/2021 00:55:00*8.3305*8.3278*8.331*8.32701
10/25/2021 01:00:00*8.3278*8.3294*8.3298*8.32767
10/25/2021 01:05:00*8.3294*8.3284*8.3298*8.32728
10/25/2021 01:10:00*8.3284*8.32786*8.33015*8.32782
10/25/2021 01:15:00*8.32786*8.32648*8.3282*8.32647
10/25/2021 01:20:00*8.32648*8.32744*8.3279*8.32647
10/25/2021 01:25:00*8.32744*8.32681*8.32778*8.32664
10/25/2021 01:30:00*8.32681*8.3279*8.3288*8.32675
10/25/2021 01:35:00*8.3279*8.32742*8.3283*8.32712
10/25/2021 01:40:00*8.32742*8.32921*8.3293*8.32736
10/25/2021 01:45:00*8.32921*8.32852*8.32927*8.32797
10/25/2021 01:50:00*8.32852*8.3276*8.3291*8.32713
10/25/2021 01:55:00*8.3276*8.32678*8.3307*8.3262
10/25/2021 02:00:00*8.32678*8.33056*8.33417*8.32656
10/25/2021 02:05:00*8.33056*8.33117*8.3326*8.32918
10/25/2021 02:10:00*8.33117*8.32778*8.33159*8.32573
10/25/2021 02:15:00*8.32778*8.33083*8.3319*8.32738
10/25/2021 02:20:00*8.33083*8.33184*8.33241*8.33082
10/25/2021 02:25:00*8.33184*8.33713*8.33846*8.33184
10/25/2021 02:30:00*8.33713*8.33832*8.33846*8.33501
10/25/2021 02:35:00*8.33832*8.3393*8.33964*8.33572
10/25/2021 02:40:00*8.3393*8.34102*8.34128*8.3393
10/25/2021 02:45:00*8.34102*8.34379*8.34652*8.34097
10/25/2021 02:50:00*8.34379*8.34116*8.3447*8.33923
10/25/2021 02:55:00*8.34116*8.34065*8.3439*8.34048
10/25/2021 03:00:00*8.34065*8.3388*8.34117*8.3349
10/25/2021 03:05:00*8.3388*8.34311*8.3444*8.33565
10/25/2021 03:10:00*8.34311*8.34078*8.34311*8.33621
10/25/2021 03:15:00*8.34078*8.345*8.34547*8.33621
10/25/2021 03:20:00*8.345*8.33877*8.34553*8.33733
10/25/2021 03:25:00*8.33877*8.3378*8.33904*8.33646
10/25/2021 03:30:00*8.3378*8.33297*8.3378*8.33055
10/25/2021 03:35:00*8.33297*8.3215*8.3334*8.3215
10/25/2021 03:40:00*8.3215*8.32229*8.32259*8.31905
10/25/2021 03:45:00*8.32229*8.31692*8.323*8.31692
10/25/2021 03:50:00*8.31692*8.32088*8.32138*8.31576
10/25/2021 03:55:00*8.32088*8.3191*8.32182*8.31718
10/25/2021 04:00:00*8.3191*8.32094*8.32225*8.31817
10/25/2021 04:05:00*8.32094*8.32471*8.3248*8.31718
10/25/2021 04:10:00*8.32471*8.32468*8.3263*8.3183
10/25/2021 04:15:00*8.32468*8.32501*8.32529*8.32196
10/25/2021 04:20:00*8.32501*8.32553*8.32676*8.32171
10/25/2021 04:25:00*8.32553*8.32501*8.32655*8.32175
10/25/2021 04:30:00*8.32501*8.3258*8.3259*8.32118
10/25/2021 04:35:00*8.3258*8.32672*8.32705*8.325
10/25/2021 04:40:00*8.32672*8.32967*8.3327*8.32672
10/25/2021 04:45:00*8.32967*8.33441*8.33517*8.3292
10/25/2021 04:50:00*8.33441*8.32546*8.33529*8.32544
10/25/2021 04:55:00*8.32546*8.32609*8.32966*8.32546
10/25/2021 05:00:00*8.32609*8.3197*8.32609*8.3172
10/25/2021 05:05:00*8.3197*8.32203*8.32471*8.3197
10/25/2021 05:10:00*8.32203*8.31995*8.32223*8.31929
10/25/2021 05:15:00*8.31995*8.32744*8.32744*8.31942
10/25/2021 05:20:00*8.32744*8.33682*8.33689*8.32602
10/25/2021 05:25:00*8.33682*8.34386*8.34465*8.33618
10/25/2021 05:30:00*8.34386*8.3475*8.34856*8.34357
10/25/2021 05:35:00*8.3475*8.35131*8.35354*8.34674
10/25/2021 05:40:00*8.35131*8.35375*8.35497*8.35079
10/25/2021 05:45:00*8.35375*8.3561*8.35793*8.35354
10/25/2021 05:50:00*8.3561*8.36058*8.3611*8.35563
10/25/2021 05:55:00*8.36058*8.35674*8.36127*8.35616
10/25/2021 06:00:00*8.35674*8.34451*8.35674*8.34142
10/25/2021 06:05:00*8.34451*8.34915*8.34915*8.34451
10/25/2021 06:10:00*8.34915*8.35062*8.35103*8.34896
10/25/2021 06:15:00*8.35062*8.35196*8.35216*8.34974
10/25/2021 06:20:00*8.35196*8.35281*8.35281*8.3479
10/25/2021 06:25:00*8.35281*8.35527*8.35527*8.35242
10/25/2021 06:30:00*8.35527*8.35605*8.35682*8.35478
10/25/2021 06:35:00*8.35605*8.35853*8.35946*8.3556
10/25/2021 06:40:00*8.35853*8.35872*8.35905*8.35485
10/25/2021 06:45:00*8.35872*8.3583*8.35987*8.35522
10/25/2021 06:50:00*8.3583*8.35227*8.35937*8.35227
10/25/2021 06:55:00*8.35227*8.3478*8.35246*8.34777
10/25/2021 07:00:00*8.3478*8.35055*8.35186*8.34728
10/25/2021 07:05:00*8.35055*8.35112*8.35174*8.34946
10/25/2021 07:10:00*8.35112*8.35179*8.3533*8.35112
10/25/2021 07:15:00*8.35179*8.34929*8.35219*8.34904
10/25/2021 07:20:00*8.34929*8.346*8.34985*8.34585
10/25/2021 07:25:00*8.346*8.3459*8.34636*8.34372
10/25/2021 07:30:00*8.3459*8.35136*8.35183*8.3459
10/25/2021 07:35:00*8.35136*8.35446*8.35477*8.35101
10/25/2021 07:40:00*8.35446*8.35842*8.35969*8.35389
10/25/2021 07:45:00*8.35842*8.36669*8.36735*8.35802
10/25/2021 07:50:00*8.36669*8.36274*8.36669*8.35824
10/25/2021 07:55:00*8.36274*8.35964*8.36315*8.358
10/25/2021 08:00:00*8.35964*8.35892*8.36122*8.35736
10/25/2021 08:05:00*8.35892*8.3561*8.36153*8.35581
10/25/2021 08:10:00*8.3561*8.3618*8.362*8.35587
10/25/2021 08:15:00*8.3618*8.3671*8.3671*8.36154
10/25/2021 08:20:00*8.3671*8.3626*8.36845*8.36151
10/25/2021 08:25:00*8.3626*8.3625*8.36364*8.36031
10/25/2021 08:30:00*8.3625*8.3585*8.36307*8.35756
10/25/2021 08:35:00*8.3585*8.35777*8.3588*8.35647
10/25/2021 08:40:00*8.35777*8.36623*8.3673*8.35776
10/25/2021 08:45:00*8.36623*8.368*8.3684*8.36402
10/25/2021 08:50:00*8.368*8.3665*8.37143*8.36624
10/25/2021 08:55:00*8.3665*8.36411*8.36674*8.36241
10/25/2021 09:00:00*8.36411*8.36337*8.3678*8.36315
10/25/2021 09:05:00*8.36337*8.3609*8.36445*8.3602
10/25/2021 09:10:00*8.3609*8.35582*8.36129*8.35559
10/25/2021 09:15:00*8.35582*8.34809*8.35587*8.34708
10/25/2021 09:20:00*8.34809*8.34962*8.35246*8.34598
10/25/2021 09:25:00*8.34962*8.34895*8.35056*8.34567
10/25/2021 09:30:00*8.34895*8.34798*8.35063*8.34742
10/25/2021 09:35:00*8.34798*8.35159*8.35232*8.34689
10/25/2021 09:40:00*8.35159*8.3563*8.3563*8.34798
10/25/2021 09:45:00*8.3563*8.35902*8.3626*8.3563
10/25/2021 09:50:00*8.35902*8.35849*8.36547*8.35663
10/25/2021 09:55:00*8.35849*8.3554*8.36051*8.35297
10/25/2021 10:00:00*8.3554*8.3548*8.35632*8.35203
10/25/2021 10:05:00*8.3548*8.35532*8.35848*8.35427
10/25/2021 10:10:00*8.35532*8.3544*8.3581*8.35164
10/25/2021 10:15:00*8.3544*8.35641*8.3566*8.3515
10/25/2021 10:20:00*8.35641*8.35436*8.35641*8.34863
10/25/2021 10:25:00*8.35436*8.35295*8.35464*8.34882
10/25/2021 10:30:00*8.35295*8.353*8.35591*8.35089
10/25/2021 10:35:00*8.353*8.35*8.3566*8.3491
10/25/2021 10:40:00*8.35*8.3498*8.3548*8.34961
10/25/2021 10:45:00*8.3498*8.35534*8.3555*8.3498
10/25/2021 10:50:00*8.35534*8.35318*8.35635*8.35275
10/25/2021 10:55:00*8.35318*8.34881*8.35577*8.34604
10/25/2021 11:00:00*8.34881*8.347*8.3524*8.34653
10/25/2021 11:05:00*8.347*8.34583*8.34788*8.34341
10/25/2021 11:10:00*8.34583*8.3446*8.3463*8.3412
10/25/2021 11:15:00*8.3446*8.3455*8.34796*8.3446
10/25/2021 11:20:00*8.3455*8.34461*8.34648*8.34398
10/25/2021 11:25:00*8.34461*8.3467*8.3467*8.3436
10/25/2021 11:30:00*8.3467*8.34445*8.34905*8.34359
10/25/2021 11:35:00*8.34445*8.35118*8.35136*8.34433
10/25/2021 11:40:00*8.35118*8.35004*8.35143*8.349
10/25/2021 11:45:00*8.35004*8.3481*8.3503*8.3463
10/25/2021 11:50:00*8.3481*8.3467*8.34824*8.3466
10/25/2021 11:55:00*8.3467*8.3465*8.34694*8.3462
10/25/2021 12:00:00*8.3465*8.3485*8.34853*8.34544
10/25/2021 12:05:00*8.3485*8.35391*8.35391*8.3485
10/25/2021 12:10:00*8.35391*8.35279*8.35391*8.3506
10/25/2021 12:15:00*8.35279*8.35291*8.35395*8.35201
10/25/2021 12:20:00*8.35291*8.3505*8.35306*8.3501
10/25/2021 12:25:00*8.3505*8.3523*8.3528*8.3504
10/25/2021 12:30:00*8.3523*8.35559*8.35559*8.3522
10/25/2021 12:35:00*8.35559*8.3543*8.3574*8.3543
10/25/2021 12:40:00*8.3543*8.3544*8.35547*8.3534
10/25/2021 12:45:00*8.3544*8.35983*8.35991*8.35412
10/25/2021 12:50:00*8.35983*8.36185*8.36185*8.3598
10/25/2021 12:55:00*8.36185*8.36137*8.36209*8.36092
10/25/2021 13:00:00*8.36137*8.36146*8.36233*8.3613
10/25/2021 13:05:00*8.36146*8.35872*8.36146*8.3581
10/25/2021 13:10:00*8.35872*8.35801*8.3595*8.358
10/25/2021 13:15:00*8.35801*8.35607*8.35859*8.3559
10/25/2021 13:20:00*8.35607*8.35124*8.35612*8.351
10/25/2021 13:25:00*8.35124*8.35034*8.3515*8.349
10/25/2021 13:30:00*8.35034*8.35107*8.35271*8.3492
10/25/2021 13:35:00*8.35107*8.34785*8.35107*8.3476
10/25/2021 13:40:00*8.34785*8.3494*8.3494*8.34785
10/25/2021 13:45:00*8.3494*8.35039*8.35081*8.34904
10/25/2021 13:50:00*8.35039*8.349*8.3509*8.34843
10/25/2021 13:55:00*8.349*8.34856*8.34936*8.3476
10/25/2021 14:00:00*8.34856*8.35137*8.35137*8.34833
10/25/2021 14:05:00*8.35137*8.34963*8.35147*8.34963
10/25/2021 14:10:00*8.34963*8.3499*8.35007*8.34928
10/25/2021 14:15:00*8.3499*8.34862*8.3499*8.34816
10/25/2021 14:20:00*8.34862*8.34802*8.34862*8.34753
10/25/2021 14:25:00*8.34802*8.34711*8.34802*8.34662
10/25/2021 14:30:00*8.34711*8.3459*8.34711*8.34573
10/25/2021 14:35:00*8.3459*8.3472*8.3476*8.3459
10/25/2021 14:40:00*8.3472*8.3498*8.3498*8.3467
10/25/2021 14:45:00*8.3498*8.35005*8.35005*8.3495
10/25/2021 14:50:00*8.35005*8.35021*8.3505*8.35
10/25/2021 14:55:00*8.35021*8.34985*8.3504*8.3488
10/25/2021 15:00:00*8.34985*8.35082*8.35125*8.34943
10/25/2021 15:05:00*8.35082*8.3532*8.35503*8.3505
10/25/2021 15:10:00*8.3532*8.35588*8.35588*8.3532
10/25/2021 15:15:00*8.35588*8.3562*8.3566*8.3551
10/25/2021 15:20:00*8.3562*8.3569*8.3569*8.3547
10/25/2021 15:25:00*8.3569*8.3582*8.3588*8.3562
10/25/2021 15:30:00*8.3582*8.35642*8.3582*8.3564
10/25/2021 15:35:00*8.35642*8.35713*8.3574*8.35642
10/25/2021 15:40:00*8.35713*8.357*8.3574*8.3567
10/25/2021 15:45:00*8.357*8.3572*8.358*8.3568
10/25/2021 15:50:00*8.3572*8.3553*8.3572*8.353
10/25/2021 15:55:00*8.3553*8.35601*8.35669*8.3551
10/25/2021 16:00:00*8.35601*8.35339*8.35601*8.3512
10/25/2021 16:05:00*8.35339*8.3562*8.3563*8.3499
10/25/2021 16:10:00*8.3562*8.3556*8.3573*8.35554
10/25/2021 16:15:00*8.3556*8.3562*8.35644*8.35231
10/25/2021 16:20:00*8.3562*8.3527*8.35687*8.35221
10/25/2021 16:25:00*8.3527*8.34895*8.35576*8.34565
10/25/2021 16:30:00*8.34895*8.34871*8.35025*8.34609
10/25/2021 16:35:00*8.34871*8.3491*8.3537*8.3411
10/25/2021 16:40:00*8.3491*8.3476*8.352*8.34696
10/25/2021 16:45:00*8.3476*8.3484*8.3498*8.34751
10/25/2021 16:50:00*8.3484*8.351*8.3524*8.3438
10/25/2021 16:55:00*8.351*8.3491*8.3523*8.3478
10/25/2021 17:00:00*8.3491*8.3451*8.3507*8.34307
