10/21/2021 17:05:00*8.35474*8.3487*8.357*8.3463
10/21/2021 17:10:00*8.3487*8.35191*8.35191*8.3487
10/21/2021 17:15:00*8.35191*8.35197*8.35219*8.35191
10/21/2021 17:20:00*8.35197*8.35076*8.35204*8.35076
10/21/2021 17:25:00*8.35076*8.35275*8.35317*8.35076
10/21/2021 17:30:00*8.35275*8.35215*8.35275*8.3519
10/21/2021 17:35:00*8.35215*8.35069*8.35223*8.35066
10/21/2021 17:40:00*8.35069*8.35096*8.35105*8.35065
10/21/2021 17:45:00*8.35096*8.35087*8.35135*8.35086
10/21/2021 17:50:00*8.35087*8.35017*8.35092*8.35017
10/21/2021 17:55:00*8.35017*8.35012*8.3513*8.35009
10/21/2021 18:00:00*8.35012*8.35705*8.35705*8.34803
10/21/2021 18:05:00*8.35705*8.3615*8.36342*8.35353
10/21/2021 18:10:00*8.3615*8.36179*8.36371*8.35995
10/21/2021 18:15:00*8.36179*8.35971*8.36256*8.35921
10/21/2021 18:20:00*8.35971*8.35961*8.36261*8.3594
10/21/2021 18:25:00*8.35961*8.36069*8.3621*8.35878
10/21/2021 18:30:00*8.36069*8.3627*8.3627*8.36019
10/21/2021 18:35:00*8.3627*8.3605*8.3631*8.3583
10/21/2021 18:40:00*8.3605*8.3609*8.3616*8.3601
10/21/2021 18:45:00*8.3609*8.3604*8.3621*8.3581
10/21/2021 18:50:00*8.3604*8.3602*8.3618*8.3571
10/21/2021 18:55:00*8.3602*8.3606*8.362*8.3592
10/21/2021 19:00:00*8.3606*8.3603*8.3618*8.3594
10/21/2021 19:05:00*8.3603*8.3614*8.3629*8.36
10/21/2021 19:10:00*8.3614*8.3582*8.3627*8.3578
10/21/2021 19:15:00*8.3582*8.3599*8.3621*8.3582
10/21/2021 19:20:00*8.3599*8.3589*8.362*8.358
10/21/2021 19:25:00*8.3589*8.362*8.3637*8.3569
10/21/2021 19:30:00*8.362*8.3608*8.3631*8.3597
10/21/2021 19:35:00*8.3608*8.3596*8.3625*8.3572
10/21/2021 19:40:00*8.3596*8.3591*8.3627*8.35902
10/21/2021 19:45:00*8.3591*8.3617*8.3641*8.3586
10/21/2021 19:50:00*8.3617*8.3617*8.3641*8.3608
10/21/2021 19:55:00*8.3617*8.363*8.3637*8.3595
10/21/2021 20:00:00*8.363*8.3632*8.3635*8.3618
10/21/2021 20:05:00*8.3632*8.3632*8.3651*8.362
10/21/2021 20:10:00*8.3632*8.3615*8.3632*8.3606
10/21/2021 20:15:00*8.3615*8.3626*8.3632*8.35982
10/21/2021 20:20:00*8.3626*8.3625*8.36533*8.3619
10/21/2021 20:25:00*8.3625*8.35864*8.3641*8.35851
10/21/2021 20:30:00*8.35864*8.3597*8.36311*8.3583
10/21/2021 20:35:00*8.3597*8.36001*8.3621*8.3586
10/21/2021 20:40:00*8.36001*8.35728*8.3603*8.3571
10/21/2021 20:45:00*8.35728*8.36172*8.36172*8.35728
10/21/2021 20:50:00*8.36172*8.36029*8.36331*8.3578
10/21/2021 20:55:00*8.36029*8.36544*8.36596*8.3595
10/21/2021 21:00:00*8.36544*8.3662*8.37203*8.3652
10/21/2021 21:05:00*8.3662*8.367*8.36917*8.3637
10/21/2021 21:10:00*8.367*8.35972*8.367*8.35764
10/21/2021 21:15:00*8.35972*8.35471*8.3604*8.3546
10/21/2021 21:20:00*8.35471*8.3551*8.3582*8.3538
10/21/2021 21:25:00*8.3551*8.35371*8.35725*8.3519
10/21/2021 21:30:00*8.35371*8.35381*8.35572*8.35227
10/21/2021 21:35:00*8.35381*8.3495*8.3551*8.3492
10/21/2021 21:40:00*8.3495*8.35036*8.35262*8.3483
10/21/2021 21:45:00*8.35036*8.35324*8.35411*8.34906
10/21/2021 21:50:00*8.35324*8.3555*8.3566*8.35324
10/21/2021 21:55:00*8.3555*8.3561*8.3564*8.3545
10/21/2021 22:00:00*8.3561*8.35491*8.3571*8.3549
10/21/2021 22:05:00*8.35491*8.3552*8.3559*8.35441
10/21/2021 22:10:00*8.3552*8.35623*8.3572*8.35427
10/21/2021 22:15:00*8.35623*8.3546*8.35719*8.3503
10/21/2021 22:20:00*8.3546*8.35375*8.35646*8.3531
10/21/2021 22:25:00*8.35375*8.3556*8.3558*8.35263
10/21/2021 22:30:00*8.3556*8.35706*8.3574*8.35469
10/21/2021 22:35:00*8.35706*8.36203*8.3621*8.3564
10/21/2021 22:40:00*8.36203*8.3608*8.36203*8.36007
10/21/2021 22:45:00*8.3608*8.36127*8.362*8.3602
10/21/2021 22:50:00*8.36127*8.36296*8.3631*8.361
10/21/2021 22:55:00*8.36296*8.36288*8.36335*8.3623
10/21/2021 23:00:00*8.36288*8.3615*8.36288*8.36091
10/21/2021 23:05:00*8.3615*8.3623*8.3628*8.36121
10/21/2021 23:10:00*8.3623*8.3615*8.3624*8.3611
10/21/2021 23:15:00*8.3615*8.36037*8.36221*8.3602
10/21/2021 23:20:00*8.36037*8.36033*8.362*8.3602
10/21/2021 23:25:00*8.36033*8.3609*8.3623*8.36033
10/21/2021 23:30:00*8.3609*8.3604*8.3609*8.35992
10/21/2021 23:35:00*8.3604*8.36171*8.3623*8.3596
10/21/2021 23:40:00*8.36171*8.36116*8.36226*8.36097
10/21/2021 23:45:00*8.36116*8.3619*8.3624*8.3601
10/21/2021 23:50:00*8.3619*8.3615*8.3626*8.3612
10/21/2021 23:55:00*8.3615*8.3622*8.3631*8.3609
10/22/2021 00:00:00*8.3622*8.361*8.3622*8.35973
10/22/2021 00:05:00*8.361*8.3613*8.3619*8.3596
10/22/2021 00:10:00*8.3613*8.3604*8.3618*8.3591
10/22/2021 00:15:00*8.3604*8.3582*8.3604*8.358
10/22/2021 00:20:00*8.3582*8.3599*8.3602*8.3582
10/22/2021 00:25:00*8.3599*8.3596*8.361*8.3592
10/22/2021 00:30:00*8.3596*8.3603*8.3611*8.3596
10/22/2021 00:35:00*8.3603*8.3608*8.361*8.3593
10/22/2021 00:40:00*8.3608*8.3609*8.3612*8.3595
10/22/2021 00:45:00*8.3609*8.36*8.3623*8.35998
10/22/2021 00:50:00*8.36*8.3622*8.3626*8.36
10/22/2021 00:55:00*8.3622*8.3615*8.3627*8.36144
10/22/2021 01:00:00*8.3615*8.3624*8.36381*8.3615
10/22/2021 01:05:00*8.3624*8.36077*8.3624*8.3607
10/22/2021 01:10:00*8.36077*8.3596*8.3609*8.3579
10/22/2021 01:15:00*8.3596*8.3592*8.3605*8.3585
10/22/2021 01:20:00*8.3592*8.3572*8.3601*8.3564
10/22/2021 01:25:00*8.3572*8.3585*8.35903*8.3567
10/22/2021 01:30:00*8.3585*8.35955*8.3597*8.3585
10/22/2021 01:35:00*8.35955*8.3594*8.3601*8.3592
10/22/2021 01:40:00*8.3594*8.3593*8.3598*8.3584
10/22/2021 01:45:00*8.3593*8.36099*8.36099*8.3591
10/22/2021 01:50:00*8.36099*8.3601*8.361*8.3596
10/22/2021 01:55:00*8.3601*8.36052*8.36071*8.3598
10/22/2021 02:00:00*8.36052*8.3639*8.37066*8.36052
10/22/2021 02:05:00*8.3639*8.36761*8.3728*8.3634
10/22/2021 02:10:00*8.36761*8.36978*8.37123*8.3629
10/22/2021 02:15:00*8.36978*8.3664*8.37163*8.3654
10/22/2021 02:20:00*8.3664*8.36833*8.36846*8.3664
10/22/2021 02:25:00*8.36833*8.3567*8.36921*8.3558
10/22/2021 02:30:00*8.3567*8.3534*8.35687*8.351
10/22/2021 02:35:00*8.3534*8.35694*8.35747*8.3534
10/22/2021 02:40:00*8.35694*8.3588*8.36038*8.3565
10/22/2021 02:45:00*8.3588*8.35793*8.36077*8.35717
10/22/2021 02:50:00*8.35793*8.35686*8.36012*8.35642
10/22/2021 02:55:00*8.35686*8.35869*8.35921*8.35568
10/22/2021 03:00:00*8.35869*8.35492*8.35961*8.3523
10/22/2021 03:05:00*8.35492*8.3428*8.35552*8.342
10/22/2021 03:10:00*8.3428*8.34367*8.34457*8.33997
10/22/2021 03:15:00*8.34367*8.34503*8.34848*8.34312
10/22/2021 03:20:00*8.34503*8.3382*8.34687*8.33495
10/22/2021 03:25:00*8.3382*8.32902*8.33835*8.32902
10/22/2021 03:30:00*8.32902*8.34346*8.34346*8.32554
10/22/2021 03:35:00*8.34346*8.33188*8.34544*8.3306
10/22/2021 03:40:00*8.33188*8.33122*8.33624*8.33058
10/22/2021 03:45:00*8.33122*8.33734*8.33842*8.33116
10/22/2021 03:50:00*8.33734*8.33957*8.34063*8.33325
10/22/2021 03:55:00*8.33957*8.33917*8.34087*8.33687
10/22/2021 04:00:00*8.33917*8.33533*8.34004*8.3321
10/22/2021 04:05:00*8.33533*8.33735*8.33752*8.3305
10/22/2021 04:10:00*8.33735*8.3366*8.33826*8.33504
10/22/2021 04:15:00*8.3366*8.33143*8.33693*8.33117
10/22/2021 04:20:00*8.33143*8.33397*8.33669*8.33026
10/22/2021 04:25:00*8.33397*8.32989*8.33529*8.3293
10/22/2021 04:30:00*8.32989*8.33418*8.3352*8.32933
10/22/2021 04:35:00*8.33418*8.33092*8.33472*8.33052
10/22/2021 04:40:00*8.33092*8.33147*8.33268*8.33055
10/22/2021 04:45:00*8.33147*8.33292*8.33327*8.33111
10/22/2021 04:50:00*8.33292*8.33585*8.33635*8.33242
10/22/2021 04:55:00*8.33585*8.33112*8.33749*8.33104
10/22/2021 05:00:00*8.33112*8.3232*8.33112*8.3212
10/22/2021 05:05:00*8.3232*8.3263*8.3286*8.323
10/22/2021 05:10:00*8.3263*8.33*8.33116*8.32572
10/22/2021 05:15:00*8.33*8.33094*8.33274*8.32939
10/22/2021 05:20:00*8.33094*8.33368*8.33392*8.33094
10/22/2021 05:25:00*8.33368*8.3331*8.33427*8.33236
10/22/2021 05:30:00*8.3331*8.33448*8.3349*8.33086
10/22/2021 05:35:00*8.33448*8.34081*8.34101*8.33436
10/22/2021 05:40:00*8.34081*8.33869*8.34162*8.33264
10/22/2021 05:45:00*8.33869*8.33715*8.34098*8.33668
10/22/2021 05:50:00*8.33715*8.3397*8.34004*8.33426
10/22/2021 05:55:00*8.3397*8.3425*8.3427*8.33901
10/22/2021 06:00:00*8.3425*8.32733*8.3427*8.3252
10/22/2021 06:05:00*8.32733*8.32752*8.33022*8.32713
10/22/2021 06:10:00*8.32752*8.33117*8.33267*8.3273
10/22/2021 06:15:00*8.33117*8.32831*8.33203*8.32784
10/22/2021 06:20:00*8.32831*8.32794*8.32894*8.32739
10/22/2021 06:25:00*8.32794*8.32847*8.32903*8.32775
10/22/2021 06:30:00*8.32847*8.32772*8.32951*8.32763
10/22/2021 06:35:00*8.32772*8.32945*8.3305*8.32677
10/22/2021 06:40:00*8.32945*8.33141*8.33141*8.3282
10/22/2021 06:45:00*8.33141*8.33477*8.33611*8.3314
10/22/2021 06:50:00*8.33477*8.33434*8.33486*8.33284
10/22/2021 06:55:00*8.33434*8.33491*8.335*8.33285
10/22/2021 07:00:00*8.33491*8.33713*8.33749*8.3301
10/22/2021 07:05:00*8.33713*8.33551*8.33842*8.3347
10/22/2021 07:10:00*8.33551*8.33753*8.33753*8.33435
10/22/2021 07:15:00*8.33753*8.33228*8.33786*8.3318
10/22/2021 07:20:00*8.33228*8.33188*8.33235*8.33039
10/22/2021 07:25:00*8.33188*8.3385*8.33871*8.33061
10/22/2021 07:30:00*8.3385*8.34091*8.34091*8.33552
10/22/2021 07:35:00*8.34091*8.343*8.34371*8.3406
10/22/2021 07:40:00*8.343*8.33872*8.343*8.3373
10/22/2021 07:45:00*8.33872*8.33932*8.34152*8.33666
10/22/2021 07:50:00*8.33932*8.3397*8.34202*8.33799
10/22/2021 07:55:00*8.3397*8.34199*8.34315*8.33905
10/22/2021 08:00:00*8.34199*8.3392*8.34207*8.33491
10/22/2021 08:05:00*8.3392*8.34124*8.342*8.33706
10/22/2021 08:10:00*8.34124*8.346*8.34639*8.34072
10/22/2021 08:15:00*8.346*8.34582*8.34997*8.34518
10/22/2021 08:20:00*8.34582*8.34524*8.3466*8.3424
10/22/2021 08:25:00*8.34524*8.34713*8.34713*8.34139
10/22/2021 08:30:00*8.34713*8.35005*8.35027*8.347
10/22/2021 08:35:00*8.35005*8.352*8.3538*8.34785
10/22/2021 08:40:00*8.352*8.3511*8.35458*8.3504
10/22/2021 08:45:00*8.3511*8.35022*8.35313*8.34718
10/22/2021 08:50:00*8.35022*8.34687*8.35271*8.34623
10/22/2021 08:55:00*8.34687*8.3543*8.35493*8.34672
10/22/2021 09:00:00*8.3543*8.3485*8.35447*8.34673
10/22/2021 09:05:00*8.3485*8.35276*8.35365*8.3473
10/22/2021 09:10:00*8.35276*8.3565*8.35687*8.35118
10/22/2021 09:15:00*8.3565*8.35748*8.35777*8.35396
10/22/2021 09:20:00*8.35748*8.35735*8.3584*8.35399
10/22/2021 09:25:00*8.35735*8.35088*8.3575*8.35088
10/22/2021 09:30:00*8.35088*8.35303*8.35707*8.35044
10/22/2021 09:35:00*8.35303*8.33871*8.35303*8.33868
10/22/2021 09:40:00*8.33871*8.33718*8.34114*8.33614
10/22/2021 09:45:00*8.33718*8.33535*8.33831*8.33244
10/22/2021 09:50:00*8.33535*8.34227*8.34496*8.33516
10/22/2021 09:55:00*8.34227*8.33939*8.34275*8.33751
10/22/2021 10:00:00*8.33939*8.34538*8.34546*8.33889
10/22/2021 10:05:00*8.34538*8.34619*8.34856*8.34356
10/22/2021 10:10:00*8.34619*8.34187*8.35032*8.34158
10/22/2021 10:15:00*8.34187*8.3381*8.34303*8.3367
10/22/2021 10:20:00*8.3381*8.34232*8.34407*8.33592
10/22/2021 10:25:00*8.34232*8.33764*8.34232*8.3362
10/22/2021 10:30:00*8.33764*8.33202*8.33989*8.33114
10/22/2021 10:35:00*8.33202*8.3361*8.3395*8.33074
10/22/2021 10:40:00*8.3361*8.33877*8.34201*8.33609
10/22/2021 10:45:00*8.33877*8.34313*8.34758*8.33876
10/22/2021 10:50:00*8.34313*8.34631*8.34631*8.34053
10/22/2021 10:55:00*8.34631*8.34934*8.34943*8.34367
10/22/2021 11:00:00*8.34934*8.34659*8.34967*8.34414
10/22/2021 11:05:00*8.34659*8.34137*8.34724*8.34109
10/22/2021 11:10:00*8.34137*8.34004*8.3446*8.33796
10/22/2021 11:15:00*8.34004*8.35312*8.35352*8.34004
10/22/2021 11:20:00*8.35312*8.3639*8.364*8.34864
10/22/2021 11:25:00*8.3639*8.36869*8.3688*8.35861
10/22/2021 11:30:00*8.36869*8.3665*8.3719*8.3665
10/22/2021 11:35:00*8.3665*8.3702*8.373*8.36616
10/22/2021 11:40:00*8.3702*8.3719*8.3756*8.36897
10/22/2021 11:45:00*8.3719*8.3726*8.38048*8.37134
10/22/2021 11:50:00*8.3726*8.3761*8.3775*8.3723
10/22/2021 11:55:00*8.3761*8.368*8.3788*8.3678
10/22/2021 12:00:00*8.368*8.37064*8.3711*8.3636
10/22/2021 12:05:00*8.37064*8.37001*8.37783*8.36992
10/22/2021 12:10:00*8.37001*8.37177*8.37224*8.36876
10/22/2021 12:15:00*8.37177*8.375*8.37792*8.3716
10/22/2021 12:20:00*8.375*8.3696*8.377*8.36542
10/22/2021 12:25:00*8.3696*8.37073*8.37088*8.3677
10/22/2021 12:30:00*8.37073*8.36378*8.3727*8.36321
10/22/2021 12:35:00*8.36378*8.36006*8.36485*8.35997
10/22/2021 12:40:00*8.36006*8.35993*8.36058*8.35771
10/22/2021 12:45:00*8.35993*8.35986*8.3609*8.35733
10/22/2021 12:50:00*8.35986*8.3529*8.35986*8.3519
10/22/2021 12:55:00*8.3529*8.35762*8.35783*8.35267
10/22/2021 13:00:00*8.35762*8.36264*8.36317*8.35715
10/22/2021 13:05:00*8.36264*8.3644*8.3648*8.3612
10/22/2021 13:10:00*8.3644*8.3646*8.3662*8.3635
10/22/2021 13:15:00*8.3646*8.36749*8.3677*8.3636
10/22/2021 13:20:00*8.36749*8.36937*8.37*8.36718
10/22/2021 13:25:00*8.36937*8.36959*8.37153*8.3691
10/22/2021 13:30:00*8.36959*8.3676*8.36959*8.36662
10/22/2021 13:35:00*8.3676*8.36659*8.36952*8.36659
10/22/2021 13:40:00*8.36659*8.36592*8.36671*8.3643
10/22/2021 13:45:00*8.36592*8.36642*8.367*8.365
10/22/2021 13:50:00*8.36642*8.36514*8.36679*8.36514
10/22/2021 13:55:00*8.36514*8.36678*8.36689*8.36484
10/22/2021 14:00:00*8.36678*8.36744*8.36744*8.365
10/22/2021 14:05:00*8.36744*8.3654*8.36796*8.3654
10/22/2021 14:10:00*8.3654*8.3632*8.3655*8.3627
10/22/2021 14:15:00*8.3632*8.3625*8.3633*8.3619
10/22/2021 14:20:00*8.3625*8.36239*8.36301*8.3618
10/22/2021 14:25:00*8.36239*8.35929*8.36273*8.35895
10/22/2021 14:30:00*8.35929*8.353*8.35929*8.3525
10/22/2021 14:35:00*8.353*8.3512*8.35419*8.3512
10/22/2021 14:40:00*8.3512*8.35027*8.35196*8.35017
10/22/2021 14:45:00*8.35027*8.349*8.3504*8.34891
10/22/2021 14:50:00*8.349*8.34889*8.34928*8.34846
10/22/2021 14:55:00*8.34889*8.35122*8.35149*8.34889
10/22/2021 15:00:00*8.35122*8.35823*8.3601*8.35106
10/22/2021 15:05:00*8.35823*8.35956*8.36022*8.35813
10/22/2021 15:10:00*8.35956*8.35937*8.36046*8.35899
10/22/2021 15:15:00*8.35937*8.36085*8.36085*8.3593
10/22/2021 15:20:00*8.36085*8.3601*8.36098*8.35947
10/22/2021 15:25:00*8.3601*8.35682*8.3601*8.35626
10/22/2021 15:30:00*8.35682*8.35653*8.35697*8.35584
10/22/2021 15:35:00*8.35653*8.35325*8.35653*8.35286
10/22/2021 15:40:00*8.35325*8.35381*8.35443*8.35216
10/22/2021 15:45:00*8.35381*8.35395*8.35478*8.35374
10/22/2021 15:50:00*8.35395*8.35456*8.35497*8.35381
10/22/2021 15:55:00*8.35456*8.35416*8.35464*8.35351
10/22/2021 16:00:00*8.35416*8.35665*8.35703*8.35397
10/22/2021 16:05:00*8.35665*8.35718*8.35741*8.3557
10/22/2021 16:10:00*8.35718*8.3534*8.35722*8.35183
10/22/2021 16:15:00*8.3534*8.3538*8.35533*8.3529
10/22/2021 16:20:00*8.3538*8.3527*8.3542*8.35172
10/22/2021 16:25:00*8.3527*8.3531*8.3532*8.35146
10/22/2021 16:30:00*8.3531*8.352*8.3532*8.35116
10/22/2021 16:35:00*8.352*8.3524*8.3529*8.35095
10/22/2021 16:40:00*8.3524*8.3526*8.3535*8.35156
10/22/2021 16:45:00*8.3526*8.35105*8.3537*8.35096
10/22/2021 16:50:00*8.35105*8.352*8.3521*8.35047
10/22/2021 16:55:00*8.352*8.34308*8.3523*8.34308
10/22/2021 17:00:00*8.34308*8.33492*8.349*8.33352
