10/20/2021 17:05:00*8.29677*8.2926*8.29677*8.2926
10/20/2021 17:10:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:15:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:20:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:25:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:30:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:35:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:40:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:45:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:50:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 17:55:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 18:00:00*8.2926*8.2926*8.2926*8.2926
10/20/2021 18:05:00*8.2926*8.3013*8.30817*8.29046
10/20/2021 18:10:00*8.3013*8.29961*8.3016*8.29678
10/20/2021 18:15:00*8.29961*8.29958*8.30036*8.2975
10/20/2021 18:20:00*8.29958*8.29939*8.30377*8.29755
10/20/2021 18:25:00*8.29939*8.3031*8.3078*8.29785
10/20/2021 18:30:00*8.3031*8.301*8.30674*8.29849
10/20/2021 18:35:00*8.301*8.30971*8.31103*8.29862
10/20/2021 18:40:00*8.30971*8.29742*8.3099*8.29585
10/20/2021 18:45:00*8.29742*8.3022*8.30336*8.29434
10/20/2021 18:50:00*8.3022*8.30042*8.3034*8.29796
10/20/2021 18:55:00*8.30042*8.3048*8.3064*8.29837
10/20/2021 19:00:00*8.3048*8.3046*8.3055*8.29732
10/20/2021 19:05:00*8.3046*8.3042*8.3057*8.29731
10/20/2021 19:10:00*8.3042*8.3048*8.30698*8.29672
10/20/2021 19:15:00*8.3048*8.30582*8.3081*8.3045
10/20/2021 19:20:00*8.30582*8.3045*8.3081*8.30323
10/20/2021 19:25:00*8.3045*8.3067*8.30742*8.3034
10/20/2021 19:30:00*8.3067*8.3062*8.3073*8.3062
10/20/2021 19:35:00*8.3062*8.3031*8.307*8.303
10/20/2021 19:40:00*8.3031*8.3053*8.3081*8.29876
10/20/2021 19:45:00*8.3053*8.30336*8.30714*8.30285
10/20/2021 19:50:00*8.30336*8.30685*8.30685*8.30275
10/20/2021 19:55:00*8.30685*8.3133*8.31541*8.30387
10/20/2021 20:00:00*8.3133*8.31468*8.3154*8.311
10/20/2021 20:05:00*8.31468*8.30597*8.32136*8.3059
10/20/2021 20:10:00*8.30597*8.30669*8.30844*8.30594
10/20/2021 20:15:00*8.30669*8.3087*8.3087*8.29835
10/20/2021 20:20:00*8.3087*8.30962*8.31296*8.3087
10/20/2021 20:25:00*8.30962*8.3102*8.3166*8.3079
10/20/2021 20:30:00*8.3102*8.3051*8.31465*8.303
10/20/2021 20:35:00*8.3051*8.3031*8.3064*8.3026
10/20/2021 20:40:00*8.3031*8.30355*8.30612*8.302
10/20/2021 20:45:00*8.30355*8.30262*8.30728*8.30174
10/20/2021 20:50:00*8.30262*8.29908*8.30409*8.29683
10/20/2021 20:55:00*8.29908*8.30113*8.30144*8.2979
10/20/2021 21:00:00*8.30113*8.29994*8.30216*8.29906
10/20/2021 21:05:00*8.29994*8.3012*8.30183*8.2983
10/20/2021 21:10:00*8.3012*8.3012*8.30241*8.3012
10/20/2021 21:15:00*8.3012*8.3012*8.30125*8.3012
10/20/2021 21:20:00*8.3012*8.3012*8.30159*8.3012
10/20/2021 21:25:00*8.3012*8.3012*8.30177*8.3012
10/20/2021 21:30:00*8.3012*8.3012*8.30123*8.3012
10/20/2021 21:35:00*8.3012*8.3012*8.30201*8.3012
10/20/2021 21:40:00*8.3012*8.2945*8.3012*8.29403
10/20/2021 21:45:00*8.2945*8.2899*8.2951*8.28961
10/20/2021 21:50:00*8.2899*8.29254*8.295*8.2895
10/20/2021 21:55:00*8.29254*8.2916*8.29425*8.29068
10/20/2021 22:00:00*8.2916*8.2971*8.2975*8.2915
10/20/2021 22:05:00*8.2971*8.2967*8.29764*8.2947
10/20/2021 22:10:00*8.2967*8.2956*8.2971*8.2954
10/20/2021 22:15:00*8.2956*8.2954*8.29721*8.29203
10/20/2021 22:20:00*8.2954*8.2933*8.2964*8.2932
10/20/2021 22:25:00*8.2933*8.2963*8.2963*8.293
10/20/2021 22:30:00*8.2963*8.29162*8.2965*8.2897
10/20/2021 22:35:00*8.29162*8.29536*8.29559*8.29137
10/20/2021 22:40:00*8.29536*8.29135*8.29918*8.29098
10/20/2021 22:45:00*8.29135*8.2859*8.29335*8.2859
10/20/2021 22:50:00*8.2859*8.2868*8.28708*8.2856
10/20/2021 22:55:00*8.2868*8.2875*8.29204*8.2868
10/20/2021 23:00:00*8.2875*8.28805*8.2893*8.2875
10/20/2021 23:05:00*8.28805*8.2804*8.28805*8.27993
10/20/2021 23:10:00*8.2804*8.28091*8.28219*8.2782
10/20/2021 23:15:00*8.28091*8.2819*8.28366*8.28087
10/20/2021 23:20:00*8.2819*8.2826*8.2826*8.28149
10/20/2021 23:25:00*8.2826*8.28186*8.28431*8.28178
10/20/2021 23:30:00*8.28186*8.28645*8.28803*8.28186
10/20/2021 23:35:00*8.28645*8.28331*8.28663*8.28305
10/20/2021 23:40:00*8.28331*8.28848*8.28993*8.2832
10/20/2021 23:45:00*8.28848*8.29255*8.29582*8.28695
10/20/2021 23:50:00*8.29255*8.2907*8.2938*8.2863
10/20/2021 23:55:00*8.2907*8.29191*8.293*8.2904
10/21/2021 00:00:00*8.29191*8.2898*8.29225*8.2896
10/21/2021 00:05:00*8.2898*8.2939*8.2939*8.2859
10/21/2021 00:10:00*8.2939*8.2986*8.2998*8.2938
10/21/2021 00:15:00*8.2986*8.31178*8.3138*8.29667
10/21/2021 00:20:00*8.31178*8.31178*8.31347*8.3112
10/21/2021 00:25:00*8.31178*8.31315*8.31315*8.31159
10/21/2021 00:30:00*8.31315*8.3144*8.3144*8.31254
10/21/2021 00:35:00*8.3144*8.3159*8.318*8.31427
10/21/2021 00:40:00*8.3159*8.31652*8.3181*8.3159
10/21/2021 00:45:00*8.31652*8.31709*8.31769*8.31652
10/21/2021 00:50:00*8.31709*8.31791*8.31831*8.31698
10/21/2021 00:55:00*8.31791*8.31673*8.31873*8.31631
10/21/2021 01:00:00*8.31673*8.3163*8.3173*8.31544
10/21/2021 01:05:00*8.3163*8.31651*8.3175*8.3163
10/21/2021 01:10:00*8.31651*8.3164*8.3166*8.3152
10/21/2021 01:15:00*8.3164*8.316*8.3164*8.31534
10/21/2021 01:20:00*8.316*8.3174*8.3183*8.316
10/21/2021 01:25:00*8.3174*8.3183*8.3183*8.3172
10/21/2021 01:30:00*8.3183*8.3185*8.3189*8.3183
10/21/2021 01:35:00*8.3185*8.32079*8.3212*8.31849
10/21/2021 01:40:00*8.32079*8.32001*8.32113*8.3197
10/21/2021 01:45:00*8.32001*8.32163*8.3229*8.31978
10/21/2021 01:50:00*8.32163*8.32348*8.3244*8.32163
10/21/2021 01:55:00*8.32348*8.3225*8.3242*8.3216
10/21/2021 02:00:00*8.3225*8.33527*8.33673*8.3225
10/21/2021 02:05:00*8.33527*8.32763*8.33699*8.3253
10/21/2021 02:10:00*8.32763*8.32955*8.3298*8.32545
10/21/2021 02:15:00*8.32955*8.3257*8.33016*8.32541
10/21/2021 02:20:00*8.3257*8.321*8.3275*8.3208
10/21/2021 02:25:00*8.321*8.32766*8.32766*8.3189
10/21/2021 02:30:00*8.32766*8.32884*8.33*8.32698
10/21/2021 02:35:00*8.32884*8.33323*8.33488*8.3284
10/21/2021 02:40:00*8.33323*8.3347*8.3361*8.3316
10/21/2021 02:45:00*8.3347*8.3349*8.33752*8.33447
10/21/2021 02:50:00*8.3349*8.33536*8.33671*8.3328
10/21/2021 02:55:00*8.33536*8.3468*8.34756*8.3351
10/21/2021 03:00:00*8.3468*8.34081*8.3468*8.33802
10/21/2021 03:05:00*8.34081*8.34559*8.3497*8.34081
10/21/2021 03:10:00*8.34559*8.34572*8.35101*8.34461
10/21/2021 03:15:00*8.34572*8.35485*8.35529*8.3442
10/21/2021 03:20:00*8.35485*8.34872*8.3576*8.348
10/21/2021 03:25:00*8.34872*8.3427*8.34902*8.3415
10/21/2021 03:30:00*8.3427*8.33771*8.3427*8.3352
10/21/2021 03:35:00*8.33771*8.33401*8.33922*8.334
10/21/2021 03:40:00*8.33401*8.33531*8.33571*8.33068
10/21/2021 03:45:00*8.33531*8.33172*8.3358*8.33001
10/21/2021 03:50:00*8.33172*8.334*8.33446*8.32927
10/21/2021 03:55:00*8.334*8.33849*8.33849*8.33356
10/21/2021 04:00:00*8.33849*8.3313*8.3392*8.3305
10/21/2021 04:05:00*8.3313*8.33698*8.33702*8.3307
10/21/2021 04:10:00*8.33698*8.34679*8.34736*8.33663
10/21/2021 04:15:00*8.34679*8.34882*8.35019*8.34453
10/21/2021 04:20:00*8.34882*8.34894*8.35064*8.34823
10/21/2021 04:25:00*8.34894*8.3528*8.3538*8.34813
10/21/2021 04:30:00*8.3528*8.3523*8.3542*8.3507
10/21/2021 04:35:00*8.3523*8.35216*8.35431*8.3509
10/21/2021 04:40:00*8.35216*8.3427*8.3522*8.3427
10/21/2021 04:45:00*8.3427*8.34367*8.3448*8.34244
10/21/2021 04:50:00*8.34367*8.34779*8.34853*8.34324
10/21/2021 04:55:00*8.34779*8.3366*8.34779*8.3366
10/21/2021 05:00:00*8.3366*8.3308*8.3369*8.33
10/21/2021 05:05:00*8.3308*8.33193*8.33454*8.33039
10/21/2021 05:10:00*8.33193*8.32926*8.3323*8.32761
10/21/2021 05:15:00*8.32926*8.33754*8.33765*8.32773
10/21/2021 05:20:00*8.33754*8.33873*8.33919*8.33644
10/21/2021 05:25:00*8.33873*8.34418*8.3457*8.33866
10/21/2021 05:30:00*8.34418*8.34719*8.34911*8.34418
10/21/2021 05:35:00*8.34719*8.3484*8.34859*8.34369
10/21/2021 05:40:00*8.3484*8.34458*8.35276*8.3434
10/21/2021 05:45:00*8.34458*8.34054*8.34458*8.33889
10/21/2021 05:50:00*8.34054*8.3312*8.34069*8.3311
10/21/2021 05:55:00*8.3312*8.32677*8.3312*8.32654
10/21/2021 06:00:00*8.32677*8.3224*8.32677*8.31861
10/21/2021 06:05:00*8.3224*8.32251*8.3244*8.32005
10/21/2021 06:10:00*8.32251*8.32038*8.32388*8.31979
10/21/2021 06:15:00*8.32038*8.32047*8.32127*8.31895
10/21/2021 06:20:00*8.32047*8.32033*8.32117*8.32021
10/21/2021 06:25:00*8.32033*8.32313*8.3248*8.3194
10/21/2021 06:30:00*8.32313*8.32423*8.32564*8.32313
10/21/2021 06:35:00*8.32423*8.31911*8.32456*8.31911
10/21/2021 06:40:00*8.31911*8.31856*8.3215*8.31689
10/21/2021 06:45:00*8.31856*8.31957*8.32155*8.31554
10/21/2021 06:50:00*8.31957*8.32179*8.32179*8.31682
10/21/2021 06:55:00*8.32179*8.3213*8.32482*8.3213
10/21/2021 07:00:00*8.3213*8.3082*8.3214*8.30627
10/21/2021 07:05:00*8.3082*8.31269*8.3132*8.30464
10/21/2021 07:10:00*8.31269*8.3129*8.3137*8.31226
10/21/2021 07:15:00*8.3129*8.31314*8.31397*8.31209
10/21/2021 07:20:00*8.31314*8.3149*8.31751*8.31314
10/21/2021 07:25:00*8.3149*8.31876*8.31889*8.3128
10/21/2021 07:30:00*8.31876*8.32402*8.3242*8.31868
10/21/2021 07:35:00*8.32402*8.32518*8.32544*8.32071
10/21/2021 07:40:00*8.32518*8.33344*8.33359*8.3242
10/21/2021 07:45:00*8.33344*8.32942*8.33344*8.3291
10/21/2021 07:50:00*8.32942*8.33255*8.333*8.32871
10/21/2021 07:55:00*8.33255*8.3297*8.33496*8.32852
10/21/2021 08:00:00*8.3297*8.33107*8.3346*8.32882
10/21/2021 08:05:00*8.33107*8.34118*8.34211*8.3303
10/21/2021 08:10:00*8.34118*8.33712*8.34378*8.33611
10/21/2021 08:15:00*8.33712*8.34021*8.34021*8.33687
10/21/2021 08:20:00*8.34021*8.34281*8.34454*8.33992
10/21/2021 08:25:00*8.34281*8.34209*8.34281*8.33842
10/21/2021 08:30:00*8.34209*8.34241*8.34703*8.33962
10/21/2021 08:35:00*8.34241*8.339*8.34287*8.33827
10/21/2021 08:40:00*8.339*8.33751*8.33973*8.33507
10/21/2021 08:45:00*8.33751*8.33698*8.3407*8.33319
10/21/2021 08:50:00*8.33698*8.33166*8.3372*8.32871
10/21/2021 08:55:00*8.33166*8.3363*8.33641*8.3293
10/21/2021 09:00:00*8.3363*8.33297*8.3377*8.33293
10/21/2021 09:05:00*8.33297*8.33616*8.3408*8.33262
10/21/2021 09:10:00*8.33616*8.33182*8.33659*8.33142
10/21/2021 09:15:00*8.33182*8.33423*8.33808*8.33182
10/21/2021 09:20:00*8.33423*8.33842*8.33881*8.33248
10/21/2021 09:25:00*8.33842*8.34065*8.34116*8.33795
10/21/2021 09:30:00*8.34065*8.3385*8.34128*8.336
10/21/2021 09:35:00*8.3385*8.32963*8.34033*8.32859
10/21/2021 09:40:00*8.32963*8.32833*8.33329*8.32611
10/21/2021 09:45:00*8.32833*8.32586*8.33253*8.3225
10/21/2021 09:50:00*8.32586*8.32302*8.3262*8.31744
10/21/2021 09:55:00*8.32302*8.3186*8.32314*8.31527
10/21/2021 10:00:00*8.3186*8.31916*8.32008*8.3166
10/21/2021 10:05:00*8.31916*8.32552*8.3347*8.31758
10/21/2021 10:10:00*8.32552*8.3306*8.33478*8.32547
10/21/2021 10:15:00*8.3306*8.33272*8.336*8.32854
10/21/2021 10:20:00*8.33272*8.33684*8.3379*8.3292
10/21/2021 10:25:00*8.33684*8.33869*8.34084*8.33674
10/21/2021 10:30:00*8.33869*8.33787*8.34079*8.33707
10/21/2021 10:35:00*8.33787*8.3398*8.3401*8.33523
10/21/2021 10:40:00*8.3398*8.34332*8.34359*8.3398
10/21/2021 10:45:00*8.34332*8.33058*8.3443*8.33
10/21/2021 10:50:00*8.33058*8.32775*8.33068*8.32612
10/21/2021 10:55:00*8.32775*8.32803*8.32803*8.32225
10/21/2021 11:00:00*8.32803*8.33025*8.33097*8.3248
10/21/2021 11:05:00*8.33025*8.33553*8.33553*8.32632
10/21/2021 11:10:00*8.33553*8.33971*8.34138*8.33553
10/21/2021 11:15:00*8.33971*8.34009*8.34111*8.33863
10/21/2021 11:20:00*8.34009*8.3412*8.3417*8.3397
10/21/2021 11:25:00*8.3412*8.33722*8.3417*8.33584
10/21/2021 11:30:00*8.33722*8.3478*8.3484*8.33722
10/21/2021 11:35:00*8.3478*8.3522*8.35252*8.3475
10/21/2021 11:40:00*8.3522*8.34892*8.35483*8.3475
10/21/2021 11:45:00*8.34892*8.35124*8.35124*8.3476
10/21/2021 11:50:00*8.35124*8.35015*8.35242*8.34951
10/21/2021 11:55:00*8.35015*8.34992*8.35056*8.3461
10/21/2021 12:00:00*8.34992*8.3453*8.3516*8.34234
10/21/2021 12:05:00*8.3453*8.34588*8.34592*8.3434
10/21/2021 12:10:00*8.34588*8.35229*8.35281*8.3458
10/21/2021 12:15:00*8.35229*8.34822*8.35259*8.34821
10/21/2021 12:20:00*8.34822*8.3459*8.34842*8.34402
10/21/2021 12:25:00*8.3459*8.34345*8.3463*8.34223
10/21/2021 12:30:00*8.34345*8.34295*8.34379*8.34279
10/21/2021 12:35:00*8.34295*8.3438*8.34425*8.3427
10/21/2021 12:40:00*8.3438*8.3449*8.34547*8.34298
10/21/2021 12:45:00*8.3449*8.3452*8.34555*8.34467
10/21/2021 12:50:00*8.3452*8.3466*8.3474*8.3449
10/21/2021 12:55:00*8.3466*8.34562*8.34676*8.34515
10/21/2021 13:00:00*8.34562*8.35167*8.35199*8.34469
10/21/2021 13:05:00*8.35167*8.3537*8.3543*8.35151
10/21/2021 13:10:00*8.3537*8.35193*8.3551*8.35193
10/21/2021 13:15:00*8.35193*8.3525*8.3536*8.35193
10/21/2021 13:20:00*8.3525*8.35298*8.3542*8.35202
10/21/2021 13:25:00*8.35298*8.35052*8.35337*8.35048
10/21/2021 13:30:00*8.35052*8.35067*8.35204*8.35031
10/21/2021 13:35:00*8.35067*8.3503*8.35116*8.3502
10/21/2021 13:40:00*8.3503*8.3516*8.3526*8.35012
10/21/2021 13:45:00*8.3516*8.3552*8.3552*8.35129
10/21/2021 13:50:00*8.3552*8.35812*8.35812*8.3549
10/21/2021 13:55:00*8.35812*8.36486*8.3652*8.35812
10/21/2021 14:00:00*8.36486*8.36085*8.36592*8.3608
10/21/2021 14:05:00*8.36085*8.36013*8.36218*8.36
10/21/2021 14:10:00*8.36013*8.36087*8.3612*8.35991
10/21/2021 14:15:00*8.36087*8.35964*8.36142*8.35893
10/21/2021 14:20:00*8.35964*8.35799*8.36005*8.35772
10/21/2021 14:25:00*8.35799*8.35932*8.35994*8.35779
10/21/2021 14:30:00*8.35932*8.36126*8.36178*8.35758
10/21/2021 14:35:00*8.36126*8.35934*8.36126*8.35896
10/21/2021 14:40:00*8.35934*8.35886*8.3594*8.35835
10/21/2021 14:45:00*8.35886*8.35945*8.36*8.35874
10/21/2021 14:50:00*8.35945*8.3611*8.3611*8.35945
10/21/2021 14:55:00*8.3611*8.3608*8.363*8.359
10/21/2021 15:00:00*8.3608*8.3647*8.36621*8.3602
10/21/2021 15:05:00*8.3647*8.3626*8.3652*8.3612
10/21/2021 15:10:00*8.3626*8.36553*8.3667*8.3625
10/21/2021 15:15:00*8.36553*8.3664*8.3665*8.3653
10/21/2021 15:20:00*8.3664*8.365*8.3665*8.3648
10/21/2021 15:25:00*8.365*8.36442*8.3673*8.3612
10/21/2021 15:30:00*8.36442*8.36815*8.36864*8.3644
10/21/2021 15:35:00*8.36815*8.3668*8.36815*8.36591
10/21/2021 15:40:00*8.3668*8.3651*8.3668*8.3642
10/21/2021 15:45:00*8.3651*8.36513*8.366*8.36442
10/21/2021 15:50:00*8.36513*8.36548*8.36656*8.36474
10/21/2021 15:55:00*8.36548*8.3655*8.36638*8.36503
10/21/2021 16:00:00*8.3655*8.36247*8.3676*8.356
10/21/2021 16:05:00*8.36247*8.36246*8.3642*8.3583
10/21/2021 16:10:00*8.36246*8.3584*8.3629*8.3558
10/21/2021 16:15:00*8.3584*8.35836*8.359*8.3561
10/21/2021 16:20:00*8.35836*8.35824*8.36075*8.3581
10/21/2021 16:25:00*8.35824*8.36135*8.36224*8.35805
10/21/2021 16:30:00*8.36135*8.36471*8.36493*8.3611
10/21/2021 16:35:00*8.36471*8.36232*8.36768*8.3593
10/21/2021 16:40:00*8.36232*8.3632*8.36666*8.36133
10/21/2021 16:45:00*8.3632*8.36378*8.3656*8.36111
10/21/2021 16:50:00*8.36378*8.3611*8.3647*8.36063
10/21/2021 16:55:00*8.3611*8.36032*8.36322*8.35831
10/21/2021 17:00:00*8.36032*8.35474*8.3611*8.35354
