10/19/2021 17:05:00*8.34414*8.3439*8.34414*8.3439
10/19/2021 17:10:00*8.3439*8.3439*8.3439*8.3439
10/19/2021 17:15:00*8.3439*8.3439*8.3439*8.3439
10/19/2021 17:20:00*8.3439*8.3439*8.3439*8.3439
10/19/2021 17:25:00*8.3439*8.347*8.34739*8.3439
10/19/2021 17:30:00*8.347*8.3473*8.34746*8.3468
10/19/2021 17:35:00*8.3473*8.34755*8.34755*8.3473
10/19/2021 17:40:00*8.34755*8.34754*8.34762*8.34745
10/19/2021 17:45:00*8.34754*8.34515*8.34754*8.34515
10/19/2021 17:50:00*8.34515*8.3447*8.34524*8.34303
10/19/2021 17:55:00*8.3447*8.34597*8.34632*8.3447
10/19/2021 18:00:00*8.34597*8.34724*8.34724*8.34534
10/19/2021 18:05:00*8.34724*8.3525*8.35304*8.3457
10/19/2021 18:10:00*8.3525*8.353*8.35338*8.3513
10/19/2021 18:15:00*8.353*8.35208*8.35301*8.3501
10/19/2021 18:20:00*8.35208*8.35226*8.35293*8.3494
10/19/2021 18:25:00*8.35226*8.3522*8.3526*8.3498
10/19/2021 18:30:00*8.3522*8.3512*8.35233*8.3504
10/19/2021 18:35:00*8.3512*8.35192*8.35203*8.3505
10/19/2021 18:40:00*8.35192*8.3526*8.3529*8.3518
10/19/2021 18:45:00*8.3526*8.3522*8.3532*8.3521
10/19/2021 18:50:00*8.3522*8.35233*8.35392*8.35132
10/19/2021 18:55:00*8.35233*8.3495*8.3525*8.3495
10/19/2021 19:00:00*8.3495*8.34833*8.3504*8.3474
10/19/2021 19:05:00*8.34833*8.34774*8.34853*8.34582
10/19/2021 19:10:00*8.34774*8.3465*8.3482*8.3465
10/19/2021 19:15:00*8.3465*8.34834*8.349*8.34531
10/19/2021 19:20:00*8.34834*8.3466*8.34952*8.34613
10/19/2021 19:25:00*8.3466*8.3476*8.3485*8.3462
10/19/2021 19:30:00*8.3476*8.348*8.3522*8.3472
10/19/2021 19:35:00*8.348*8.3492*8.35047*8.3474
10/19/2021 19:40:00*8.3492*8.3462*8.35034*8.3459
10/19/2021 19:45:00*8.3462*8.34691*8.34984*8.34592
10/19/2021 19:50:00*8.34691*8.34853*8.35*8.34691
10/19/2021 19:55:00*8.34853*8.3472*8.34981*8.3467
10/19/2021 20:00:00*8.3472*8.3483*8.35031*8.3468
10/19/2021 20:05:00*8.3483*8.3462*8.3485*8.3451
10/19/2021 20:10:00*8.3462*8.34541*8.3469*8.3436
10/19/2021 20:15:00*8.34541*8.34362*8.347*8.34342
10/19/2021 20:20:00*8.34362*8.3446*8.3474*8.3429
10/19/2021 20:25:00*8.3446*8.34972*8.3505*8.3446
10/19/2021 20:30:00*8.34972*8.3489*8.35277*8.3481
10/19/2021 20:35:00*8.3489*8.3496*8.3507*8.34651
10/19/2021 20:40:00*8.3496*8.35136*8.35278*8.3496
10/19/2021 20:45:00*8.35136*8.34802*8.3516*8.34802
10/19/2021 20:50:00*8.34802*8.348*8.34873*8.3469
10/19/2021 20:55:00*8.348*8.34936*8.35324*8.34741
10/19/2021 21:00:00*8.34936*8.34733*8.3506*8.34681
10/19/2021 21:05:00*8.34733*8.34791*8.3532*8.34733
10/19/2021 21:10:00*8.34791*8.3473*8.34883*8.34653
10/19/2021 21:15:00*8.3473*8.34582*8.34742*8.345
10/19/2021 21:20:00*8.34582*8.3448*8.3462*8.3446
10/19/2021 21:25:00*8.3448*8.3393*8.3451*8.3385
10/19/2021 21:30:00*8.3393*8.34213*8.3435*8.33731
10/19/2021 21:35:00*8.34213*8.3356*8.3426*8.3306
10/19/2021 21:40:00*8.3356*8.3388*8.33979*8.3356
10/19/2021 21:45:00*8.3388*8.3383*8.3414*8.3343
10/19/2021 21:50:00*8.3383*8.34476*8.34557*8.33792
10/19/2021 21:55:00*8.34476*8.34638*8.34655*8.343
10/19/2021 22:00:00*8.34638*8.3456*8.3482*8.3456
10/19/2021 22:05:00*8.3456*8.3444*8.3475*8.3429
10/19/2021 22:10:00*8.3444*8.34475*8.3463*8.3439
10/19/2021 22:15:00*8.34475*8.3494*8.3494*8.3436
10/19/2021 22:20:00*8.3494*8.3504*8.35132*8.3491
10/19/2021 22:25:00*8.3504*8.3508*8.3533*8.3497
10/19/2021 22:30:00*8.3508*8.35335*8.35427*8.3507
10/19/2021 22:35:00*8.35335*8.3528*8.35529*8.35249
10/19/2021 22:40:00*8.3528*8.3535*8.35417*8.35202
10/19/2021 22:45:00*8.3535*8.35312*8.3541*8.3526
10/19/2021 22:50:00*8.35312*8.3536*8.35421*8.3528
10/19/2021 22:55:00*8.3536*8.3528*8.35429*8.35257
10/19/2021 23:00:00*8.3528*8.35283*8.35416*8.35223
10/19/2021 23:05:00*8.35283*8.35409*8.35658*8.3519
10/19/2021 23:10:00*8.35409*8.35318*8.3547*8.35285
10/19/2021 23:15:00*8.35318*8.3509*8.35487*8.3509
10/19/2021 23:20:00*8.3509*8.34969*8.35325*8.34969
10/19/2021 23:25:00*8.34969*8.3484*8.35301*8.3482
10/19/2021 23:30:00*8.3484*8.346*8.3485*8.3459
10/19/2021 23:35:00*8.346*8.34421*8.3497*8.3442
10/19/2021 23:40:00*8.34421*8.3457*8.3472*8.3442
10/19/2021 23:45:00*8.3457*8.34401*8.34757*8.34331
10/19/2021 23:50:00*8.34401*8.34737*8.34737*8.3427
10/19/2021 23:55:00*8.34737*8.34679*8.3483*8.34565
10/20/2021 00:00:00*8.34679*8.3457*8.34762*8.3444
10/20/2021 00:05:00*8.3457*8.3473*8.34796*8.345
10/20/2021 00:10:00*8.3473*8.3478*8.34862*8.34728
10/20/2021 00:15:00*8.3478*8.34463*8.34787*8.34451
10/20/2021 00:20:00*8.34463*8.3471*8.34749*8.34463
10/20/2021 00:25:00*8.3471*8.34751*8.34876*8.34453
10/20/2021 00:30:00*8.34751*8.3437*8.3479*8.3436
10/20/2021 00:35:00*8.3437*8.3443*8.3453*8.3427
10/20/2021 00:40:00*8.3443*8.34*8.3448*8.3391
10/20/2021 00:45:00*8.34*8.33885*8.3405*8.33843
10/20/2021 00:50:00*8.33885*8.3406*8.3406*8.3387
10/20/2021 00:55:00*8.3406*8.34004*8.3408*8.3399
10/20/2021 01:00:00*8.34004*8.338*8.34004*8.3378
10/20/2021 01:05:00*8.338*8.3404*8.3406*8.3379
10/20/2021 01:10:00*8.3404*8.34*8.34054*8.3393
10/20/2021 01:15:00*8.34*8.3406*8.34061*8.33932
10/20/2021 01:20:00*8.3406*8.3417*8.3425*8.3402
10/20/2021 01:25:00*8.3417*8.34273*8.3428*8.3413
10/20/2021 01:30:00*8.34273*8.343*8.344*8.3426
10/20/2021 01:35:00*8.343*8.3445*8.3447*8.343
10/20/2021 01:40:00*8.3445*8.3434*8.34503*8.3432
10/20/2021 01:45:00*8.3434*8.3433*8.344*8.3431
10/20/2021 01:50:00*8.3433*8.34333*8.3439*8.34303
10/20/2021 01:55:00*8.34333*8.3412*8.3434*8.3408
10/20/2021 02:00:00*8.3412*8.3436*8.34481*8.34
10/20/2021 02:05:00*8.3436*8.347*8.3482*8.3436
10/20/2021 02:10:00*8.347*8.3495*8.35064*8.3458
10/20/2021 02:15:00*8.3495*8.3506*8.35532*8.3492
10/20/2021 02:20:00*8.3506*8.3575*8.3576*8.3504
10/20/2021 02:25:00*8.3575*8.3556*8.35807*8.35454
10/20/2021 02:30:00*8.3556*8.3578*8.35806*8.3543
10/20/2021 02:35:00*8.3578*8.35692*8.3593*8.35483
10/20/2021 02:40:00*8.35692*8.35412*8.3577*8.3539
10/20/2021 02:45:00*8.35412*8.3546*8.3549*8.3532
10/20/2021 02:50:00*8.3546*8.3544*8.3572*8.354
10/20/2021 02:55:00*8.3544*8.3574*8.35744*8.3539
10/20/2021 03:00:00*8.3574*8.35843*8.3589*8.3515
10/20/2021 03:05:00*8.35843*8.35797*8.3589*8.35412
10/20/2021 03:10:00*8.35797*8.36901*8.37088*8.35786
10/20/2021 03:15:00*8.36901*8.37227*8.37386*8.36901
10/20/2021 03:20:00*8.37227*8.37275*8.37327*8.36991
10/20/2021 03:25:00*8.37275*8.36967*8.37368*8.36967
10/20/2021 03:30:00*8.36967*8.3751*8.37546*8.3694
10/20/2021 03:35:00*8.3751*8.37767*8.37823*8.37489
10/20/2021 03:40:00*8.37767*8.38414*8.38517*8.37767
10/20/2021 03:45:00*8.38414*8.38546*8.38582*8.38228
10/20/2021 03:50:00*8.38546*8.3888*8.38901*8.3842
10/20/2021 03:55:00*8.3888*8.38903*8.39332*8.38653
10/20/2021 04:00:00*8.38903*8.39983*8.40146*8.3873
10/20/2021 04:05:00*8.39983*8.39731*8.40097*8.39518
10/20/2021 04:10:00*8.39731*8.4022*8.4022*8.39731
10/20/2021 04:15:00*8.4022*8.40488*8.40696*8.40096
10/20/2021 04:20:00*8.40488*8.41116*8.4132*8.40387
10/20/2021 04:25:00*8.41116*8.40477*8.41116*8.40466
10/20/2021 04:30:00*8.40477*8.4028*8.40523*8.40146
10/20/2021 04:35:00*8.4028*8.405*8.40589*8.40141
10/20/2021 04:40:00*8.405*8.40579*8.40882*8.4046
10/20/2021 04:45:00*8.40579*8.40867*8.40896*8.40499
10/20/2021 04:50:00*8.40867*8.40348*8.40925*8.4016
10/20/2021 04:55:00*8.40348*8.40472*8.40698*8.4033
10/20/2021 05:00:00*8.40472*8.4021*8.40529*8.4019
10/20/2021 05:05:00*8.4021*8.40203*8.4077*8.4018
10/20/2021 05:10:00*8.40203*8.4012*8.4023*8.3996
10/20/2021 05:15:00*8.4012*8.4019*8.4019*8.40002
10/20/2021 05:20:00*8.4019*8.40607*8.4062*8.4016
10/20/2021 05:25:00*8.40607*8.4095*8.4112*8.40607
10/20/2021 05:30:00*8.4095*8.4095*8.41097*8.4086
10/20/2021 05:35:00*8.4095*8.41005*8.4101*8.40701
10/20/2021 05:40:00*8.41005*8.40479*8.41015*8.4039
10/20/2021 05:45:00*8.40479*8.40258*8.40484*8.40245
10/20/2021 05:50:00*8.40258*8.40023*8.403*8.39898
10/20/2021 05:55:00*8.40023*8.39558*8.40109*8.39533
10/20/2021 06:00:00*8.39558*8.3926*8.39569*8.39118
10/20/2021 06:05:00*8.3926*8.39288*8.3948*8.3904
10/20/2021 06:10:00*8.39288*8.38765*8.39288*8.38765
10/20/2021 06:15:00*8.38765*8.39521*8.39574*8.38658
10/20/2021 06:20:00*8.39521*8.39034*8.39526*8.38973
10/20/2021 06:25:00*8.39034*8.39353*8.39374*8.38993
10/20/2021 06:30:00*8.39353*8.38568*8.39601*8.38534
10/20/2021 06:35:00*8.38568*8.38666*8.38846*8.38568
10/20/2021 06:40:00*8.38666*8.3876*8.38835*8.38466
10/20/2021 06:45:00*8.3876*8.3845*8.39092*8.3843
10/20/2021 06:50:00*8.3845*8.38119*8.38554*8.37928
10/20/2021 06:55:00*8.38119*8.37765*8.382*8.37743
10/20/2021 07:00:00*8.37765*8.37558*8.37765*8.37274
10/20/2021 07:05:00*8.37558*8.37756*8.37843*8.37535
10/20/2021 07:10:00*8.37756*8.37808*8.37904*8.37492
10/20/2021 07:15:00*8.37808*8.3846*8.38484*8.37771
10/20/2021 07:20:00*8.3846*8.38604*8.3865*8.38454
10/20/2021 07:25:00*8.38604*8.3895*8.3895*8.38579
10/20/2021 07:30:00*8.3895*8.391*8.3918*8.38904
10/20/2021 07:35:00*8.391*8.3903*8.3919*8.3892
10/20/2021 07:40:00*8.3903*8.3865*8.3905*8.3863
10/20/2021 07:45:00*8.3865*8.38659*8.3891*8.38544
10/20/2021 07:50:00*8.38659*8.38765*8.3889*8.3846
10/20/2021 07:55:00*8.38765*8.38615*8.3897*8.38588
10/20/2021 08:00:00*8.38615*8.38683*8.38805*8.386
10/20/2021 08:05:00*8.38683*8.3802*8.389*8.38
10/20/2021 08:10:00*8.3802*8.38113*8.38225*8.37978
10/20/2021 08:15:00*8.38113*8.38116*8.38251*8.3781
10/20/2021 08:20:00*8.38116*8.3762*8.38148*8.37612
10/20/2021 08:25:00*8.3762*8.37541*8.37741*8.37463
10/20/2021 08:30:00*8.37541*8.3753*8.3767*8.3745
10/20/2021 08:35:00*8.3753*8.3732*8.3786*8.3732
10/20/2021 08:40:00*8.3732*8.36563*8.37324*8.36563
10/20/2021 08:45:00*8.36563*8.37024*8.3704*8.36398
10/20/2021 08:50:00*8.37024*8.37023*8.3717*8.3675
10/20/2021 08:55:00*8.37023*8.37279*8.37279*8.3627
10/20/2021 09:00:00*8.37279*8.3742*8.3754*8.36966
10/20/2021 09:05:00*8.3742*8.3763*8.3843*8.37406
10/20/2021 09:10:00*8.3763*8.375*8.37696*8.37392
10/20/2021 09:15:00*8.375*8.38114*8.38425*8.3736
10/20/2021 09:20:00*8.38114*8.38099*8.382*8.37653
10/20/2021 09:25:00*8.38099*8.37468*8.38197*8.3746
10/20/2021 09:30:00*8.37468*8.3744*8.376*8.3724
10/20/2021 09:35:00*8.3744*8.3802*8.38332*8.3744
10/20/2021 09:40:00*8.3802*8.38088*8.3814*8.37615
10/20/2021 09:45:00*8.38088*8.3805*8.38349*8.37922
10/20/2021 09:50:00*8.3805*8.38132*8.38662*8.3805
10/20/2021 09:55:00*8.38132*8.38559*8.3863*8.3792
10/20/2021 10:00:00*8.38559*8.38011*8.38559*8.37691
10/20/2021 10:05:00*8.38011*8.38164*8.38601*8.3788
10/20/2021 10:10:00*8.38164*8.37754*8.3829*8.37746
10/20/2021 10:15:00*8.37754*8.37087*8.37928*8.37053
10/20/2021 10:20:00*8.37087*8.36363*8.37088*8.36304
10/20/2021 10:25:00*8.36363*8.36265*8.36381*8.35853
10/20/2021 10:30:00*8.36265*8.36384*8.36503*8.3617
10/20/2021 10:35:00*8.36384*8.35689*8.36384*8.3504
10/20/2021 10:40:00*8.35689*8.35547*8.35804*8.35371
10/20/2021 10:45:00*8.35547*8.35157*8.3558*8.34732
10/20/2021 10:50:00*8.35157*8.35015*8.35157*8.3488
10/20/2021 10:55:00*8.35015*8.35246*8.35341*8.3437
10/20/2021 11:00:00*8.35246*8.35677*8.35922*8.3507
10/20/2021 11:05:00*8.35677*8.35487*8.35677*8.34871
10/20/2021 11:10:00*8.35487*8.34745*8.35527*8.34712
10/20/2021 11:15:00*8.34745*8.3497*8.3503*8.34541
10/20/2021 11:20:00*8.3497*8.3463*8.3511*8.3443
10/20/2021 11:25:00*8.3463*8.34395*8.3463*8.34388
10/20/2021 11:30:00*8.34395*8.35631*8.35743*8.34271
10/20/2021 11:35:00*8.35631*8.35379*8.35645*8.34847
10/20/2021 11:40:00*8.35379*8.3525*8.35414*8.35116
10/20/2021 11:45:00*8.3525*8.34915*8.3536*8.3488
10/20/2021 11:50:00*8.34915*8.3493*8.35023*8.3483
10/20/2021 11:55:00*8.3493*8.34757*8.3493*8.34627
10/20/2021 12:00:00*8.34757*8.35027*8.35027*8.34714
10/20/2021 12:05:00*8.35027*8.3456*8.35027*8.3446
10/20/2021 12:10:00*8.3456*8.3449*8.3464*8.34474
10/20/2021 12:15:00*8.3449*8.3406*8.3449*8.3406
10/20/2021 12:20:00*8.3406*8.34401*8.34465*8.3406
10/20/2021 12:25:00*8.34401*8.34205*8.34401*8.34159
10/20/2021 12:30:00*8.34205*8.33921*8.34266*8.33885
10/20/2021 12:35:00*8.33921*8.333*8.33921*8.333
10/20/2021 12:40:00*8.333*8.33793*8.3382*8.3296
10/20/2021 12:45:00*8.33793*8.33796*8.33816*8.3365
10/20/2021 12:50:00*8.33796*8.33667*8.33797*8.33609
10/20/2021 12:55:00*8.33667*8.3369*8.3378*8.33652
10/20/2021 13:00:00*8.3369*8.3372*8.3384*8.3356
10/20/2021 13:05:00*8.3372*8.33616*8.3372*8.3331
10/20/2021 13:10:00*8.33616*8.33224*8.33632*8.3295
10/20/2021 13:15:00*8.33224*8.3236*8.33352*8.3236
10/20/2021 13:20:00*8.3236*8.3259*8.32933*8.3228
10/20/2021 13:25:00*8.3259*8.3263*8.3285*8.32551
10/20/2021 13:30:00*8.3263*8.3257*8.3273*8.3251
10/20/2021 13:35:00*8.3257*8.3248*8.3257*8.3243
10/20/2021 13:40:00*8.3248*8.31894*8.3248*8.31775
10/20/2021 13:45:00*8.31894*8.3178*8.3194*8.31768
10/20/2021 13:50:00*8.3178*8.31998*8.31998*8.3144
10/20/2021 13:55:00*8.31998*8.3208*8.3213*8.31974
10/20/2021 14:00:00*8.3208*8.31952*8.3212*8.3181
10/20/2021 14:05:00*8.31952*8.31367*8.32071*8.31336
10/20/2021 14:10:00*8.31367*8.3079*8.31367*8.3076
10/20/2021 14:15:00*8.3079*8.30759*8.3151*8.30737
10/20/2021 14:20:00*8.30759*8.3072*8.31025*8.3056
10/20/2021 14:25:00*8.3072*8.30696*8.3072*8.30537
10/20/2021 14:30:00*8.30696*8.30674*8.30758*8.30674
10/20/2021 14:35:00*8.30674*8.307*8.30771*8.30631
10/20/2021 14:40:00*8.307*8.30982*8.31266*8.30696
10/20/2021 14:45:00*8.30982*8.31051*8.3109*8.30953
10/20/2021 14:50:00*8.31051*8.3135*8.316*8.31051
10/20/2021 14:55:00*8.3135*8.31154*8.3144*8.30953
10/20/2021 15:00:00*8.31154*8.30953*8.31223*8.30907
10/20/2021 15:05:00*8.30953*8.3093*8.30977*8.3083
10/20/2021 15:10:00*8.3093*8.31071*8.3113*8.30911
10/20/2021 15:15:00*8.31071*8.31662*8.31717*8.3099
10/20/2021 15:20:00*8.31662*8.3162*8.31991*8.3162
10/20/2021 15:25:00*8.3162*8.31832*8.32062*8.31533
10/20/2021 15:30:00*8.31832*8.31673*8.3188*8.3162
10/20/2021 15:35:00*8.31673*8.317*8.31735*8.3157
10/20/2021 15:40:00*8.317*8.31805*8.31805*8.3169
10/20/2021 15:45:00*8.31805*8.31731*8.3184*8.317
10/20/2021 15:50:00*8.31731*8.31826*8.31837*8.31693
10/20/2021 15:55:00*8.31826*8.318*8.31863*8.3175
10/20/2021 16:00:00*8.318*8.30548*8.3182*8.30366
10/20/2021 16:05:00*8.30548*8.30669*8.30669*8.29535
10/20/2021 16:10:00*8.30669*8.30762*8.30777*8.30554
10/20/2021 16:15:00*8.30762*8.30644*8.30775*8.30565
10/20/2021 16:20:00*8.30644*8.30585*8.30711*8.30558
10/20/2021 16:25:00*8.30585*8.30646*8.31361*8.30199
10/20/2021 16:30:00*8.30646*8.30863*8.30983*8.30385
10/20/2021 16:35:00*8.30863*8.3084*8.31038*8.30624
10/20/2021 16:40:00*8.3084*8.30941*8.30983*8.30795
10/20/2021 16:45:00*8.30941*8.3106*8.31311*8.30896
10/20/2021 16:50:00*8.3106*8.3097*8.31089*8.30906
10/20/2021 16:55:00*8.3097*8.30045*8.3097*8.29356
10/20/2021 17:00:00*8.30045*8.29677*8.30591*8.29201
