10/18/2021 17:05:00*8.41572*8.3852*8.41572*8.3852
10/18/2021 17:10:00*8.3852*8.3852*8.3852*8.3852
10/18/2021 17:15:00*8.3852*8.3852*8.3852*8.3852
10/18/2021 17:20:00*8.3852*8.3852*8.3852*8.3852
10/18/2021 17:25:00*8.3852*8.3852*8.3852*8.3852
10/18/2021 17:30:00*8.3852*8.3852*8.3852*8.3852
10/18/2021 17:35:00*8.3852*8.39098*8.39132*8.3852
10/18/2021 17:40:00*8.39098*8.3968*8.3968*8.39098
10/18/2021 17:45:00*8.3968*8.39518*8.3968*8.39287
10/18/2021 17:50:00*8.39518*8.40749*8.40754*8.39518
10/18/2021 17:55:00*8.40749*8.40966*8.41004*8.40718
10/18/2021 18:00:00*8.40966*8.41105*8.41117*8.40966
10/18/2021 18:05:00*8.41105*8.41218*8.41251*8.40709
10/18/2021 18:10:00*8.41218*8.41439*8.415*8.41218
10/18/2021 18:15:00*8.41439*8.41587*8.41699*8.41395
10/18/2021 18:20:00*8.41587*8.41678*8.41733*8.41518
10/18/2021 18:25:00*8.41678*8.4146*8.41729*8.4146
10/18/2021 18:30:00*8.4146*8.41478*8.4148*8.41414
10/18/2021 18:35:00*8.41478*8.4164*8.4171*8.41413
10/18/2021 18:40:00*8.4164*8.4177*8.4178*8.41557
10/18/2021 18:45:00*8.4177*8.4185*8.4185*8.41592
10/18/2021 18:50:00*8.4185*8.4173*8.4187*8.4164
10/18/2021 18:55:00*8.4173*8.417*8.4179*8.4159
10/18/2021 19:00:00*8.417*8.4179*8.4188*8.41684
10/18/2021 19:05:00*8.4179*8.4173*8.4191*8.4169
10/18/2021 19:10:00*8.4173*8.4177*8.4178*8.4166
10/18/2021 19:15:00*8.4177*8.417*8.4182*8.41606
10/18/2021 19:20:00*8.417*8.41703*8.41815*8.41698
10/18/2021 19:25:00*8.41703*8.41643*8.41773*8.41532
10/18/2021 19:30:00*8.41643*8.41596*8.41762*8.41482
10/18/2021 19:35:00*8.41596*8.41412*8.4161*8.41376
10/18/2021 19:40:00*8.41412*8.41448*8.41605*8.41357
10/18/2021 19:45:00*8.41448*8.41435*8.41489*8.41352
10/18/2021 19:50:00*8.41435*8.41349*8.41464*8.413
10/18/2021 19:55:00*8.41349*8.41376*8.41515*8.41282
10/18/2021 20:00:00*8.41376*8.41349*8.41507*8.41252
10/18/2021 20:05:00*8.41349*8.4138*8.41381*8.40898
10/18/2021 20:10:00*8.4138*8.4134*8.41475*8.4134
10/18/2021 20:15:00*8.4134*8.41191*8.41345*8.41191
10/18/2021 20:20:00*8.41191*8.41134*8.41196*8.4095
10/18/2021 20:25:00*8.41134*8.41143*8.41213*8.41018
10/18/2021 20:30:00*8.41143*8.40789*8.41143*8.40765
10/18/2021 20:35:00*8.40789*8.40737*8.4102*8.40668
10/18/2021 20:40:00*8.40737*8.4096*8.4101*8.40641
10/18/2021 20:45:00*8.4096*8.4091*8.41*8.4082
10/18/2021 20:50:00*8.4091*8.4074*8.4102*8.4069
10/18/2021 20:55:00*8.4074*8.4084*8.4108*8.4073
10/18/2021 21:00:00*8.4084*8.4027*8.409*8.40163
10/18/2021 21:05:00*8.4027*8.404*8.4044*8.40198
10/18/2021 21:10:00*8.404*8.40344*8.40646*8.40308
10/18/2021 21:15:00*8.40344*8.40199*8.40413*8.40116
10/18/2021 21:20:00*8.40199*8.40393*8.40416*8.40054
10/18/2021 21:25:00*8.40393*8.4023*8.40475*8.40189
10/18/2021 21:30:00*8.4023*8.40179*8.4036*8.40158
10/18/2021 21:35:00*8.40179*8.3998*8.40279*8.39979
10/18/2021 21:40:00*8.3998*8.398*8.39999*8.3973
10/18/2021 21:45:00*8.398*8.39803*8.39902*8.3961
10/18/2021 21:50:00*8.39803*8.3952*8.3982*8.39367
10/18/2021 21:55:00*8.3952*8.3927*8.39701*8.3927
10/18/2021 22:00:00*8.3927*8.391*8.3927*8.3884
10/18/2021 22:05:00*8.391*8.3907*8.39599*8.3904
10/18/2021 22:10:00*8.3907*8.3929*8.3939*8.3901
10/18/2021 22:15:00*8.3929*8.3906*8.3932*8.3905
10/18/2021 22:20:00*8.3906*8.3916*8.3923*8.3903
10/18/2021 22:25:00*8.3916*8.395*8.395*8.39111
10/18/2021 22:30:00*8.395*8.3932*8.395*8.39251
10/18/2021 22:35:00*8.3932*8.3906*8.3932*8.3895
10/18/2021 22:40:00*8.3906*8.3876*8.3908*8.38664
10/18/2021 22:45:00*8.3876*8.38823*8.38823*8.3868
10/18/2021 22:50:00*8.38823*8.38607*8.38876*8.38603
10/18/2021 22:55:00*8.38607*8.38555*8.38643*8.38538
10/18/2021 23:00:00*8.38555*8.38528*8.38563*8.38391
10/18/2021 23:05:00*8.38528*8.38534*8.38614*8.38462
10/18/2021 23:10:00*8.38534*8.38677*8.38683*8.38518
10/18/2021 23:15:00*8.38677*8.3822*8.38677*8.38128
10/18/2021 23:20:00*8.3822*8.38278*8.38331*8.38163
10/18/2021 23:25:00*8.38278*8.38254*8.3833*8.3819
10/18/2021 23:30:00*8.38254*8.3828*8.3832*8.3819
10/18/2021 23:35:00*8.3828*8.38241*8.3836*8.38103
10/18/2021 23:40:00*8.38241*8.3798*8.3827*8.37722
10/18/2021 23:45:00*8.3798*8.3804*8.38082*8.37903
10/18/2021 23:50:00*8.3804*8.379*8.381*8.37786
10/18/2021 23:55:00*8.379*8.3792*8.3803*8.37851
10/19/2021 00:00:00*8.3792*8.3802*8.3809*8.37706
10/19/2021 00:05:00*8.3802*8.37891*8.381*8.37831
10/19/2021 00:10:00*8.37891*8.37842*8.3802*8.3764
10/19/2021 00:15:00*8.37842*8.37323*8.3785*8.37309
10/19/2021 00:20:00*8.37323*8.37315*8.3745*8.3713
10/19/2021 00:25:00*8.37315*8.3715*8.37315*8.3715
10/19/2021 00:30:00*8.3715*8.37135*8.3722*8.37046
10/19/2021 00:35:00*8.37135*8.37251*8.37279*8.37135
10/19/2021 00:40:00*8.37251*8.37315*8.3734*8.37251
10/19/2021 00:45:00*8.37315*8.3747*8.3758*8.37304
10/19/2021 00:50:00*8.3747*8.3746*8.375*8.3737
10/19/2021 00:55:00*8.3746*8.37542*8.37542*8.37372
10/19/2021 01:00:00*8.37542*8.3789*8.3793*8.37389
10/19/2021 01:05:00*8.3789*8.377*8.3789*8.377
10/19/2021 01:10:00*8.377*8.37628*8.3772*8.376
10/19/2021 01:15:00*8.37628*8.37639*8.3778*8.37624
10/19/2021 01:20:00*8.37639*8.3761*8.37639*8.37534
10/19/2021 01:25:00*8.3761*8.3757*8.37644*8.375
10/19/2021 01:30:00*8.3757*8.3742*8.3769*8.3736
10/19/2021 01:35:00*8.3742*8.3749*8.37499*8.37359
10/19/2021 01:40:00*8.3749*8.37276*8.3753*8.37276
10/19/2021 01:45:00*8.37276*8.36774*8.3729*8.36774
10/19/2021 01:50:00*8.36774*8.36592*8.3681*8.36454
10/19/2021 01:55:00*8.36592*8.3646*8.36592*8.36451
10/19/2021 02:00:00*8.3646*8.36651*8.36703*8.36421
10/19/2021 02:05:00*8.36651*8.36219*8.36815*8.36171
10/19/2021 02:10:00*8.36219*8.36488*8.36611*8.36219
10/19/2021 02:15:00*8.36488*8.36654*8.36717*8.36078
10/19/2021 02:20:00*8.36654*8.36259*8.36728*8.36259
10/19/2021 02:25:00*8.36259*8.36515*8.36592*8.36173
10/19/2021 02:30:00*8.36515*8.36216*8.3653*8.36168
10/19/2021 02:35:00*8.36216*8.35712*8.36218*8.3543
10/19/2021 02:40:00*8.35712*8.35794*8.36398*8.35587
10/19/2021 02:45:00*8.35794*8.35852*8.35937*8.35651
10/19/2021 02:50:00*8.35852*8.3641*8.3644*8.35753
10/19/2021 02:55:00*8.3641*8.35968*8.36623*8.35958
10/19/2021 03:00:00*8.35968*8.35906*8.36502*8.3587
10/19/2021 03:05:00*8.35906*8.3596*8.36573*8.35688
10/19/2021 03:10:00*8.3596*8.36682*8.36684*8.3596
10/19/2021 03:15:00*8.36682*8.36566*8.36757*8.36503
10/19/2021 03:20:00*8.36566*8.36853*8.37062*8.36498
10/19/2021 03:25:00*8.36853*8.36485*8.37235*8.36345
10/19/2021 03:30:00*8.36485*8.36544*8.36671*8.3618
10/19/2021 03:35:00*8.36544*8.3736*8.37444*8.36525
10/19/2021 03:40:00*8.3736*8.38505*8.3852*8.37321
10/19/2021 03:45:00*8.38505*8.38246*8.38686*8.37709
10/19/2021 03:50:00*8.38246*8.38629*8.38923*8.38246
10/19/2021 03:55:00*8.38629*8.38229*8.38782*8.38229
10/19/2021 04:00:00*8.38229*8.3813*8.38229*8.37597
10/19/2021 04:05:00*8.3813*8.38087*8.38283*8.37809
10/19/2021 04:10:00*8.38087*8.37912*8.38289*8.37852
10/19/2021 04:15:00*8.37912*8.37788*8.38063*8.37717
10/19/2021 04:20:00*8.37788*8.37904*8.37973*8.37739
10/19/2021 04:25:00*8.37904*8.38141*8.38417*8.37684
10/19/2021 04:30:00*8.38141*8.38674*8.38815*8.38039
10/19/2021 04:35:00*8.38674*8.38709*8.38713*8.3847
10/19/2021 04:40:00*8.38709*8.38796*8.38803*8.38685
10/19/2021 04:45:00*8.38796*8.37886*8.38876*8.37734
10/19/2021 04:50:00*8.37886*8.3738*8.37905*8.3737
10/19/2021 04:55:00*8.3738*8.3718*8.37703*8.3715
10/19/2021 05:00:00*8.3718*8.3645*8.3727*8.36412
10/19/2021 05:05:00*8.3645*8.3671*8.3714*8.3644
10/19/2021 05:10:00*8.3671*8.36533*8.3671*8.36449
10/19/2021 05:15:00*8.36533*8.36635*8.36908*8.36518
10/19/2021 05:20:00*8.36635*8.36538*8.36681*8.36289
10/19/2021 05:25:00*8.36538*8.36947*8.36967*8.36469
10/19/2021 05:30:00*8.36947*8.36093*8.36947*8.3609
10/19/2021 05:35:00*8.36093*8.35562*8.36391*8.35561
10/19/2021 05:40:00*8.35562*8.35778*8.3607*8.35561
10/19/2021 05:45:00*8.35778*8.35457*8.35819*8.35431
10/19/2021 05:50:00*8.35457*8.35431*8.35699*8.35431
10/19/2021 05:55:00*8.35431*8.3497*8.35507*8.34809
10/19/2021 06:00:00*8.3497*8.34537*8.3497*8.3428
10/19/2021 06:05:00*8.34537*8.34537*8.3476*8.34401
10/19/2021 06:10:00*8.34537*8.34571*8.34657*8.3441
10/19/2021 06:15:00*8.34571*8.34258*8.34625*8.34126
10/19/2021 06:20:00*8.34258*8.33398*8.34327*8.33388
10/19/2021 06:25:00*8.33398*8.331*8.33574*8.33
10/19/2021 06:30:00*8.331*8.33207*8.33399*8.32996
10/19/2021 06:35:00*8.33207*8.33444*8.33776*8.3317
10/19/2021 06:40:00*8.33444*8.33866*8.33867*8.32881
10/19/2021 06:45:00*8.33866*8.34243*8.34462*8.33757
10/19/2021 06:50:00*8.34243*8.33371*8.34246*8.3336
10/19/2021 06:55:00*8.33371*8.33531*8.33801*8.3317
10/19/2021 07:00:00*8.33531*8.3426*8.34421*8.33423
10/19/2021 07:05:00*8.3426*8.34443*8.3459*8.3419
10/19/2021 07:10:00*8.34443*8.34896*8.35343*8.34435
10/19/2021 07:15:00*8.34896*8.35075*8.35158*8.34805
10/19/2021 07:20:00*8.35075*8.3483*8.35282*8.34776
10/19/2021 07:25:00*8.3483*8.3496*8.35242*8.34816
10/19/2021 07:30:00*8.3496*8.3504*8.35086*8.3476
10/19/2021 07:35:00*8.3504*8.3556*8.35575*8.3489
10/19/2021 07:40:00*8.3556*8.3545*8.35928*8.3535
10/19/2021 07:45:00*8.3545*8.35502*8.35773*8.35347
10/19/2021 07:50:00*8.35502*8.35459*8.35833*8.35352
10/19/2021 07:55:00*8.35459*8.3504*8.35476*8.3499
10/19/2021 08:00:00*8.3504*8.352*8.35422*8.3489
10/19/2021 08:05:00*8.352*8.35027*8.3544*8.3472
10/19/2021 08:10:00*8.35027*8.35273*8.35273*8.34939
10/19/2021 08:15:00*8.35273*8.35144*8.35443*8.34856
10/19/2021 08:20:00*8.35144*8.3562*8.3562*8.35122
10/19/2021 08:25:00*8.3562*8.35927*8.36244*8.35535
10/19/2021 08:30:00*8.35927*8.36049*8.36333*8.35711
10/19/2021 08:35:00*8.36049*8.36353*8.36423*8.35619
10/19/2021 08:40:00*8.36353*8.36539*8.36804*8.36262
10/19/2021 08:45:00*8.36539*8.36683*8.36728*8.36339
10/19/2021 08:50:00*8.36683*8.36562*8.36691*8.3634
10/19/2021 08:55:00*8.36562*8.37152*8.37152*8.36539
10/19/2021 09:00:00*8.37152*8.37098*8.37364*8.36872
10/19/2021 09:05:00*8.37098*8.37183*8.37514*8.37022
10/19/2021 09:10:00*8.37183*8.3696*8.37242*8.36746
10/19/2021 09:15:00*8.3696*8.37243*8.37243*8.36893
10/19/2021 09:20:00*8.37243*8.37746*8.37747*8.37243
10/19/2021 09:25:00*8.37746*8.37908*8.3806*8.37725
10/19/2021 09:30:00*8.37908*8.37357*8.37908*8.3731
10/19/2021 09:35:00*8.37357*8.3704*8.37707*8.37025
10/19/2021 09:40:00*8.3704*8.37466*8.37613*8.3704
10/19/2021 09:45:00*8.37466*8.3825*8.3825*8.37394
10/19/2021 09:50:00*8.3825*8.37382*8.38257*8.3693
10/19/2021 09:55:00*8.37382*8.36408*8.37382*8.36387
10/19/2021 10:00:00*8.36408*8.36461*8.36653*8.35772
10/19/2021 10:05:00*8.36461*8.36095*8.36461*8.35826
10/19/2021 10:10:00*8.36095*8.36156*8.36156*8.35751
10/19/2021 10:15:00*8.36156*8.3604*8.36286*8.3586
10/19/2021 10:20:00*8.3604*8.35628*8.3604*8.35616
10/19/2021 10:25:00*8.35628*8.35595*8.35775*8.3554
10/19/2021 10:30:00*8.35595*8.35333*8.35608*8.35122
10/19/2021 10:35:00*8.35333*8.3642*8.36535*8.35268
10/19/2021 10:40:00*8.3642*8.36603*8.37104*8.36402
10/19/2021 10:45:00*8.36603*8.3632*8.3704*8.36145
10/19/2021 10:50:00*8.3632*8.3592*8.3636*8.35853
10/19/2021 10:55:00*8.3592*8.34791*8.3597*8.34777
10/19/2021 11:00:00*8.34791*8.34875*8.35107*8.3446
10/19/2021 11:05:00*8.34875*8.35053*8.35535*8.34511
10/19/2021 11:10:00*8.35053*8.35697*8.35804*8.34861
10/19/2021 11:15:00*8.35697*8.35568*8.35998*8.35518
10/19/2021 11:20:00*8.35568*8.35645*8.35846*8.35458
10/19/2021 11:25:00*8.35645*8.35762*8.3577*8.35534
10/19/2021 11:30:00*8.35762*8.35359*8.35792*8.35339
10/19/2021 11:35:00*8.35359*8.35051*8.3536*8.34747
10/19/2021 11:40:00*8.35051*8.35185*8.35216*8.34776
10/19/2021 11:45:00*8.35185*8.35104*8.35694*8.35061
10/19/2021 11:50:00*8.35104*8.35152*8.353*8.3504
10/19/2021 11:55:00*8.35152*8.35236*8.35264*8.35132
10/19/2021 12:00:00*8.35236*8.35536*8.35595*8.35195
10/19/2021 12:05:00*8.35536*8.3531*8.35537*8.3526
10/19/2021 12:10:00*8.3531*8.35163*8.3539*8.35094
10/19/2021 12:15:00*8.35163*8.3494*8.35262*8.3494
10/19/2021 12:20:00*8.3494*8.35*8.35161*8.3488
10/19/2021 12:25:00*8.35*8.34809*8.35001*8.34708
10/19/2021 12:30:00*8.34809*8.3469*8.34809*8.34469
10/19/2021 12:35:00*8.3469*8.34839*8.3492*8.34643
10/19/2021 12:40:00*8.34839*8.34861*8.34927*8.34777
10/19/2021 12:45:00*8.34861*8.3481*8.34894*8.34768
10/19/2021 12:50:00*8.3481*8.3469*8.3483*8.3465
10/19/2021 12:55:00*8.3469*8.3471*8.3473*8.3462
10/19/2021 13:00:00*8.3471*8.34637*8.3472*8.3453
10/19/2021 13:05:00*8.34637*8.348*8.3494*8.34637
10/19/2021 13:10:00*8.348*8.34675*8.3482*8.34636
10/19/2021 13:15:00*8.34675*8.34469*8.34699*8.34441
10/19/2021 13:20:00*8.34469*8.34402*8.3455*8.344
10/19/2021 13:25:00*8.34402*8.3445*8.34514*8.34402
10/19/2021 13:30:00*8.3445*8.34466*8.34521*8.34401
10/19/2021 13:35:00*8.34466*8.34565*8.3461*8.3441
10/19/2021 13:40:00*8.34565*8.34659*8.34692*8.3455
10/19/2021 13:45:00*8.34659*8.3457*8.3475*8.34543
10/19/2021 13:50:00*8.3457*8.347*8.3471*8.3455
10/19/2021 13:55:00*8.347*8.3475*8.3479*8.3464
10/19/2021 14:00:00*8.3475*8.34671*8.3477*8.34646
10/19/2021 14:05:00*8.34671*8.3474*8.34767*8.34622
10/19/2021 14:10:00*8.3474*8.34592*8.34741*8.3453
10/19/2021 14:15:00*8.34592*8.34404*8.346*8.344
10/19/2021 14:20:00*8.34404*8.34434*8.34498*8.344
10/19/2021 14:25:00*8.34434*8.34628*8.34653*8.34434
10/19/2021 14:30:00*8.34628*8.34524*8.34628*8.34467
10/19/2021 14:35:00*8.34524*8.351*8.35126*8.34465
10/19/2021 14:40:00*8.351*8.3489*8.351*8.3475
10/19/2021 14:45:00*8.3489*8.3497*8.3502*8.3483
10/19/2021 14:50:00*8.3497*8.3503*8.3517*8.34936
10/19/2021 14:55:00*8.3503*8.3497*8.3515*8.3493
10/19/2021 15:00:00*8.3497*8.34969*8.3516*8.3495
10/19/2021 15:05:00*8.34969*8.3523*8.3527*8.34969
10/19/2021 15:10:00*8.3523*8.3531*8.3533*8.3517
10/19/2021 15:15:00*8.3531*8.3523*8.3534*8.35143
10/19/2021 15:20:00*8.3523*8.3509*8.3538*8.3505
10/19/2021 15:25:00*8.3509*8.3529*8.353*8.34903
10/19/2021 15:30:00*8.3529*8.3506*8.35341*8.3505
10/19/2021 15:35:00*8.3506*8.35246*8.35348*8.3506
10/19/2021 15:40:00*8.35246*8.35244*8.35254*8.35059
10/19/2021 15:45:00*8.35244*8.3518*8.3544*8.35153
10/19/2021 15:50:00*8.3518*8.351*8.3518*8.35014
10/19/2021 15:55:00*8.351*8.351*8.3519*8.35042
10/19/2021 16:00:00*8.351*8.3514*8.3517*8.35048
10/19/2021 16:05:00*8.3514*8.3518*8.3528*8.3512
10/19/2021 16:10:00*8.3518*8.3505*8.352*8.3505
10/19/2021 16:15:00*8.3505*8.3512*8.3518*8.3504
10/19/2021 16:20:00*8.3512*8.347*8.3512*8.34641
10/19/2021 16:25:00*8.347*8.34593*8.3478*8.3452
10/19/2021 16:30:00*8.34593*8.34692*8.34901*8.34593
10/19/2021 16:35:00*8.34692*8.34721*8.3474*8.34647
10/19/2021 16:40:00*8.34721*8.34683*8.34725*8.34682
10/19/2021 16:45:00*8.34683*8.3475*8.34753*8.34683
10/19/2021 16:50:00*8.3475*8.3476*8.3476*8.3464
10/19/2021 16:55:00*8.3476*8.3466*8.3476*8.34592
10/19/2021 17:00:00*8.3466*8.34414*8.351*8.34407
