10/17/2021 17:05:00*8.40729*8.41477*8.41477*8.40478
10/17/2021 17:10:00*8.41477*8.41128*8.41505*8.41045
10/17/2021 17:15:00*8.41128*8.4118*8.4119*8.41088
10/17/2021 17:20:00*8.4118*8.41172*8.41209*8.41139
10/17/2021 17:25:00*8.41172*8.41196*8.41196*8.41161
10/17/2021 17:30:00*8.41196*8.41076*8.41222*8.41072
10/17/2021 17:35:00*8.41076*8.41057*8.41076*8.41057
10/17/2021 17:40:00*8.41057*8.41228*8.41463*8.41039
10/17/2021 17:45:00*8.41228*8.41205*8.41228*8.41194
10/17/2021 17:50:00*8.41205*8.41089*8.41208*8.41062
10/17/2021 17:55:00*8.41089*8.41532*8.41572*8.41075
10/17/2021 18:00:00*8.41532*8.41489*8.41538*8.41442
10/17/2021 18:05:00*8.41489*8.41259*8.41607*8.402
10/17/2021 18:10:00*8.41259*8.41895*8.42231*8.4024
10/17/2021 18:15:00*8.41895*8.41259*8.41934*8.40048
10/17/2021 18:20:00*8.41259*8.4091*8.41606*8.40345
10/17/2021 18:25:00*8.4091*8.40951*8.41196*8.40612
10/17/2021 18:30:00*8.40951*8.41044*8.41233*8.40751
10/17/2021 18:35:00*8.41044*8.40642*8.41147*8.39003
10/17/2021 18:40:00*8.40642*8.40819*8.40982*8.40476
10/17/2021 18:45:00*8.40819*8.40479*8.40819*8.39574
10/17/2021 18:50:00*8.40479*8.3989*8.4063*8.39359
10/17/2021 18:55:00*8.3989*8.38806*8.40547*8.37462
10/17/2021 19:00:00*8.38806*8.4094*8.40986*8.37777
10/17/2021 19:05:00*8.4094*8.41485*8.41631*8.4094
10/17/2021 19:10:00*8.41485*8.41378*8.41526*8.41126
10/17/2021 19:15:00*8.41378*8.41163*8.416*8.41139
10/17/2021 19:20:00*8.41163*8.40692*8.42085*8.39271
10/17/2021 19:25:00*8.40692*8.4043*8.4135*8.39341
10/17/2021 19:30:00*8.4043*8.40515*8.41388*8.3938
10/17/2021 19:35:00*8.40515*8.40856*8.41401*8.38978
10/17/2021 19:40:00*8.40856*8.41902*8.43338*8.40818
10/17/2021 19:45:00*8.41902*8.41991*8.42026*8.4165
10/17/2021 19:50:00*8.41991*8.42606*8.43299*8.4139
10/17/2021 19:55:00*8.42606*8.42802*8.43179*8.42082
10/17/2021 20:00:00*8.42802*8.42951*8.4329*8.42321
10/17/2021 20:05:00*8.42951*8.429*8.43386*8.42401
10/17/2021 20:10:00*8.429*8.43171*8.43433*8.42838
10/17/2021 20:15:00*8.43171*8.42826*8.43339*8.42641
10/17/2021 20:20:00*8.42826*8.43028*8.43381*8.42781
10/17/2021 20:25:00*8.43028*8.42978*8.4307*8.42848
10/17/2021 20:30:00*8.42978*8.43631*8.43733*8.42909
10/17/2021 20:35:00*8.43631*8.43355*8.4387*8.43338
10/17/2021 20:40:00*8.43355*8.4348*8.43515*8.43202
10/17/2021 20:45:00*8.4348*8.43463*8.43579*8.43331
10/17/2021 20:50:00*8.43463*8.43633*8.43697*8.43378
10/17/2021 20:55:00*8.43633*8.43762*8.43934*8.43497
10/17/2021 21:00:00*8.43762*8.43798*8.44067*8.43729
10/17/2021 21:05:00*8.43798*8.43207*8.4383*8.43201
10/17/2021 21:10:00*8.43207*8.42844*8.4321*8.42736
10/17/2021 21:15:00*8.42844*8.43537*8.43718*8.42806
10/17/2021 21:20:00*8.43537*8.43624*8.4369*8.43422
10/17/2021 21:25:00*8.43624*8.4331*8.43624*8.43289
10/17/2021 21:30:00*8.4331*8.43341*8.43437*8.4313
10/17/2021 21:35:00*8.43341*8.4308*8.43485*8.4287
10/17/2021 21:40:00*8.4308*8.4335*8.435*8.42854
10/17/2021 21:45:00*8.4335*8.42871*8.43363*8.42815
10/17/2021 21:50:00*8.42871*8.43608*8.43608*8.4287
10/17/2021 21:55:00*8.43608*8.43437*8.43653*8.43291
10/17/2021 22:00:00*8.43437*8.43164*8.43441*8.4311
10/17/2021 22:05:00*8.43164*8.43044*8.43214*8.43013
10/17/2021 22:10:00*8.43044*8.4311*8.432*8.42978
10/17/2021 22:15:00*8.4311*8.43185*8.43201*8.43062
10/17/2021 22:20:00*8.43185*8.42985*8.43239*8.42966
10/17/2021 22:25:00*8.42985*8.42908*8.43046*8.4284
10/17/2021 22:30:00*8.42908*8.42973*8.43084*8.4278
10/17/2021 22:35:00*8.42973*8.42836*8.4306*8.42768
10/17/2021 22:40:00*8.42836*8.42768*8.42973*8.42758
10/17/2021 22:45:00*8.42768*8.4263*8.42845*8.42573
10/17/2021 22:50:00*8.4263*8.4245*8.42702*8.42406
10/17/2021 22:55:00*8.4245*8.4252*8.4254*8.42285
10/17/2021 23:00:00*8.4252*8.4281*8.4295*8.4252
10/17/2021 23:05:00*8.4281*8.42809*8.4294*8.42743
10/17/2021 23:10:00*8.42809*8.42981*8.42996*8.42809
10/17/2021 23:15:00*8.42981*8.43057*8.43057*8.42981
10/17/2021 23:20:00*8.43057*8.43013*8.43093*8.43013
10/17/2021 23:25:00*8.43013*8.43859*8.44025*8.43013
10/17/2021 23:30:00*8.43859*8.44155*8.44241*8.43737
10/17/2021 23:35:00*8.44155*8.44122*8.44284*8.44
10/17/2021 23:40:00*8.44122*8.4389*8.44317*8.4375
10/17/2021 23:45:00*8.4389*8.4383*8.44*8.43777
10/17/2021 23:50:00*8.4383*8.438*8.43985*8.43791
10/17/2021 23:55:00*8.438*8.43988*8.4409*8.438
10/18/2021 00:00:00*8.43988*8.4404*8.4412*8.43943
10/18/2021 00:05:00*8.4404*8.43906*8.4415*8.43906
10/18/2021 00:10:00*8.43906*8.43747*8.44043*8.4339
10/18/2021 00:15:00*8.43747*8.43974*8.44033*8.43741
10/18/2021 00:20:00*8.43974*8.43681*8.43975*8.43532
10/18/2021 00:25:00*8.43681*8.44041*8.4408*8.43661
10/18/2021 00:30:00*8.44041*8.4397*8.4406*8.43932
10/18/2021 00:35:00*8.4397*8.43929*8.44073*8.43861
10/18/2021 00:40:00*8.43929*8.43897*8.44003*8.43897
10/18/2021 00:45:00*8.43897*8.43902*8.43967*8.43843
10/18/2021 00:50:00*8.43902*8.43937*8.43953*8.43814
10/18/2021 00:55:00*8.43937*8.44214*8.44229*8.43913
10/18/2021 01:00:00*8.44214*8.4414*8.44231*8.44077
10/18/2021 01:05:00*8.4414*8.44014*8.44263*8.43861
10/18/2021 01:10:00*8.44014*8.4386*8.44025*8.4386
10/18/2021 01:15:00*8.4386*8.4393*8.4405*8.4386
10/18/2021 01:20:00*8.4393*8.4439*8.4439*8.4392
10/18/2021 01:25:00*8.4439*8.44358*8.44415*8.44308
10/18/2021 01:30:00*8.44358*8.44405*8.44418*8.44308
10/18/2021 01:35:00*8.44405*8.44326*8.44411*8.44279
10/18/2021 01:40:00*8.44326*8.4469*8.4471*8.44295
10/18/2021 01:45:00*8.4469*8.4469*8.4492*8.44411
10/18/2021 01:50:00*8.4469*8.4464*8.44781*8.44636
10/18/2021 01:55:00*8.4464*8.44684*8.4474*8.4464
10/18/2021 02:00:00*8.44684*8.44845*8.4487*8.44608
10/18/2021 02:05:00*8.44845*8.455*8.45686*8.44716
10/18/2021 02:10:00*8.455*8.45509*8.45771*8.45365
10/18/2021 02:15:00*8.45509*8.45791*8.45832*8.45354
10/18/2021 02:20:00*8.45791*8.46279*8.46279*8.45791
10/18/2021 02:25:00*8.46279*8.4623*8.46722*8.46126
10/18/2021 02:30:00*8.4623*8.4705*8.47074*8.46219
10/18/2021 02:35:00*8.4705*8.46948*8.47118*8.46614
10/18/2021 02:40:00*8.46948*8.47375*8.47582*8.468
10/18/2021 02:45:00*8.47375*8.4776*8.47821*8.4735
10/18/2021 02:50:00*8.4776*8.48114*8.48208*8.4773
10/18/2021 02:55:00*8.48114*8.47716*8.48427*8.4765
10/18/2021 03:00:00*8.47716*8.4761*8.47757*8.47263
10/18/2021 03:05:00*8.4761*8.46901*8.47861*8.4657
10/18/2021 03:10:00*8.46901*8.46239*8.46927*8.46045
10/18/2021 03:15:00*8.46239*8.4606*8.46388*8.4584
10/18/2021 03:20:00*8.4606*8.4622*8.46644*8.45697
10/18/2021 03:25:00*8.4622*8.4629*8.4674*8.462
10/18/2021 03:30:00*8.4629*8.4598*8.46551*8.45791
10/18/2021 03:35:00*8.4598*8.45925*8.46339*8.4574
10/18/2021 03:40:00*8.45925*8.46026*8.46389*8.4575
10/18/2021 03:45:00*8.46026*8.4609*8.46473*8.46024
10/18/2021 03:50:00*8.4609*8.46356*8.4662*8.4609
10/18/2021 03:55:00*8.46356*8.45544*8.46504*8.4554
10/18/2021 04:00:00*8.45544*8.45528*8.4601*8.4498
10/18/2021 04:05:00*8.45528*8.45381*8.45714*8.4538
10/18/2021 04:10:00*8.45381*8.44134*8.45381*8.44016
10/18/2021 04:15:00*8.44134*8.44201*8.4443*8.43942
10/18/2021 04:20:00*8.44201*8.44181*8.4438*8.44057
10/18/2021 04:25:00*8.44181*8.44271*8.44298*8.43954
10/18/2021 04:30:00*8.44271*8.44461*8.446*8.44212
10/18/2021 04:35:00*8.44461*8.44343*8.4456*8.44155
10/18/2021 04:40:00*8.44343*8.4499*8.4499*8.44305
10/18/2021 04:45:00*8.4499*8.44953*8.45436*8.44953
10/18/2021 04:50:00*8.44953*8.44925*8.4504*8.4476
10/18/2021 04:55:00*8.44925*8.45676*8.45676*8.44887
10/18/2021 05:00:00*8.45676*8.45359*8.45684*8.4517
10/18/2021 05:05:00*8.45359*8.44942*8.45414*8.44795
10/18/2021 05:10:00*8.44942*8.44966*8.45107*8.4489
10/18/2021 05:15:00*8.44966*8.44834*8.45199*8.44828
10/18/2021 05:20:00*8.44834*8.44715*8.4497*8.44591
10/18/2021 05:25:00*8.44715*8.44432*8.44739*8.44259
10/18/2021 05:30:00*8.44432*8.44412*8.4466*8.4433
10/18/2021 05:35:00*8.44412*8.4375*8.44459*8.4375
10/18/2021 05:40:00*8.4375*8.43167*8.4375*8.43002
10/18/2021 05:45:00*8.43167*8.4356*8.4361*8.42933
10/18/2021 05:50:00*8.4356*8.43476*8.4373*8.43476
10/18/2021 05:55:00*8.43476*8.43585*8.43753*8.4282
10/18/2021 06:00:00*8.43585*8.42697*8.43666*8.42634
10/18/2021 06:05:00*8.42697*8.42938*8.43198*8.4267
10/18/2021 06:10:00*8.42938*8.43004*8.43103*8.42727
10/18/2021 06:15:00*8.43004*8.42827*8.43633*8.4281
10/18/2021 06:20:00*8.42827*8.4289*8.42999*8.42742
10/18/2021 06:25:00*8.4289*8.4323*8.43484*8.4289
10/18/2021 06:30:00*8.4323*8.42935*8.43388*8.4285
10/18/2021 06:35:00*8.42935*8.42961*8.43151*8.42846
10/18/2021 06:40:00*8.42961*8.42433*8.42975*8.42433
10/18/2021 06:45:00*8.42433*8.42447*8.42529*8.42087
10/18/2021 06:50:00*8.42447*8.42269*8.42706*8.4225
10/18/2021 06:55:00*8.42269*8.42294*8.42578*8.42245
10/18/2021 07:00:00*8.42294*8.41181*8.42294*8.4097
10/18/2021 07:05:00*8.41181*8.41414*8.41831*8.4113
10/18/2021 07:10:00*8.41414*8.41413*8.41607*8.41314
10/18/2021 07:15:00*8.41413*8.41409*8.41762*8.41254
10/18/2021 07:20:00*8.41409*8.41735*8.41764*8.41407
10/18/2021 07:25:00*8.41735*8.41427*8.41816*8.41419
10/18/2021 07:30:00*8.41427*8.4158*8.41625*8.41316
10/18/2021 07:35:00*8.4158*8.4202*8.42032*8.4147
10/18/2021 07:40:00*8.4202*8.41756*8.4202*8.41571
10/18/2021 07:45:00*8.41756*8.41658*8.4177*8.41605
10/18/2021 07:50:00*8.41658*8.42064*8.42097*8.41592
10/18/2021 07:55:00*8.42064*8.42244*8.42448*8.42
10/18/2021 08:00:00*8.42244*8.41309*8.42266*8.41171
10/18/2021 08:05:00*8.41309*8.41393*8.41995*8.41309
10/18/2021 08:10:00*8.41393*8.41389*8.41475*8.41176
10/18/2021 08:15:00*8.41389*8.41288*8.41442*8.41264
10/18/2021 08:20:00*8.41288*8.41417*8.41623*8.41071
10/18/2021 08:25:00*8.41417*8.41131*8.41476*8.40975
10/18/2021 08:30:00*8.41131*8.41564*8.41594*8.4109
10/18/2021 08:35:00*8.41564*8.4112*8.41596*8.4109
10/18/2021 08:40:00*8.4112*8.41002*8.4148*8.40872
10/18/2021 08:45:00*8.41002*8.40832*8.41081*8.40783
10/18/2021 08:50:00*8.40832*8.41774*8.4196*8.40832
10/18/2021 08:55:00*8.41774*8.422*8.4257*8.41737
10/18/2021 09:00:00*8.422*8.4202*8.4227*8.41698
10/18/2021 09:05:00*8.4202*8.42403*8.42624*8.41998
10/18/2021 09:10:00*8.42403*8.42208*8.4285*8.42121
10/18/2021 09:15:00*8.42208*8.42559*8.42559*8.42124
10/18/2021 09:20:00*8.42559*8.42324*8.4259*8.4222
10/18/2021 09:25:00*8.42324*8.41823*8.42324*8.41823
10/18/2021 09:30:00*8.41823*8.4164*8.4185*8.41591
10/18/2021 09:35:00*8.4164*8.4172*8.4175*8.41367
10/18/2021 09:40:00*8.4172*8.41743*8.41921*8.41544
10/18/2021 09:45:00*8.41743*8.41444*8.41771*8.40844
10/18/2021 09:50:00*8.41444*8.418*8.41973*8.41293
10/18/2021 09:55:00*8.418*8.42816*8.42854*8.41682
10/18/2021 10:00:00*8.42816*8.42306*8.42871*8.4216
10/18/2021 10:05:00*8.42306*8.42243*8.42941*8.42216
10/18/2021 10:10:00*8.42243*8.4231*8.42428*8.4215
10/18/2021 10:15:00*8.4231*8.4237*8.4249*8.42138
10/18/2021 10:20:00*8.4237*8.42458*8.4277*8.4237
10/18/2021 10:25:00*8.42458*8.42187*8.4268*8.42127
10/18/2021 10:30:00*8.42187*8.4211*8.42354*8.41886
10/18/2021 10:35:00*8.4211*8.41881*8.42225*8.41855
10/18/2021 10:40:00*8.41881*8.41862*8.41987*8.4152
10/18/2021 10:45:00*8.41862*8.422*8.4225*8.41681
10/18/2021 10:50:00*8.422*8.42296*8.4241*8.41881
10/18/2021 10:55:00*8.42296*8.4219*8.42327*8.4203
10/18/2021 11:00:00*8.4219*8.4213*8.4227*8.4185
10/18/2021 11:05:00*8.4213*8.43268*8.433*8.4213
10/18/2021 11:10:00*8.43268*8.43222*8.43335*8.43103
10/18/2021 11:15:00*8.43222*8.43231*8.43377*8.43133
10/18/2021 11:20:00*8.43231*8.42574*8.43259*8.4256
10/18/2021 11:25:00*8.42574*8.4262*8.4273*8.42534
10/18/2021 11:30:00*8.4262*8.42933*8.43141*8.42611
10/18/2021 11:35:00*8.42933*8.42587*8.4312*8.42393
10/18/2021 11:40:00*8.42587*8.43014*8.43284*8.425
10/18/2021 11:45:00*8.43014*8.43267*8.43385*8.43014
10/18/2021 11:50:00*8.43267*8.42821*8.4328*8.427
10/18/2021 11:55:00*8.42821*8.42698*8.42918*8.42661
10/18/2021 12:00:00*8.42698*8.42146*8.4277*8.42137
10/18/2021 12:05:00*8.42146*8.42049*8.42526*8.4204
10/18/2021 12:10:00*8.42049*8.42255*8.4239*8.42049
10/18/2021 12:15:00*8.42255*8.42243*8.4231*8.42182
10/18/2021 12:20:00*8.42243*8.4213*8.42267*8.42114
10/18/2021 12:25:00*8.4213*8.41739*8.42149*8.41536
10/18/2021 12:30:00*8.41739*8.41732*8.41755*8.4156
10/18/2021 12:35:00*8.41732*8.41618*8.41757*8.41595
10/18/2021 12:40:00*8.41618*8.41309*8.41661*8.41287
10/18/2021 12:45:00*8.41309*8.41282*8.41425*8.41243
10/18/2021 12:50:00*8.41282*8.41426*8.41476*8.41282
10/18/2021 12:55:00*8.41426*8.4138*8.41494*8.41365
10/18/2021 13:00:00*8.4138*8.4164*8.4167*8.41278
10/18/2021 13:05:00*8.4164*8.41879*8.4194*8.4161
10/18/2021 13:10:00*8.41879*8.41416*8.42018*8.41285
10/18/2021 13:15:00*8.41416*8.41666*8.41666*8.41416
10/18/2021 13:20:00*8.41666*8.41754*8.41754*8.4165
10/18/2021 13:25:00*8.41754*8.41854*8.41855*8.41696
10/18/2021 13:30:00*8.41854*8.4192*8.4202*8.41789
10/18/2021 13:35:00*8.4192*8.4208*8.4216*8.41888
10/18/2021 13:40:00*8.4208*8.4208*8.4213*8.4207
10/18/2021 13:45:00*8.4208*8.4189*8.421*8.4188
10/18/2021 13:50:00*8.4189*8.42*8.4207*8.4189
10/18/2021 13:55:00*8.42*8.4189*8.42*8.4184
10/18/2021 14:00:00*8.4189*8.4191*8.4214*8.4188
10/18/2021 14:05:00*8.4191*8.41892*8.4204*8.41877
10/18/2021 14:10:00*8.41892*8.4195*8.42*8.41856
10/18/2021 14:15:00*8.4195*8.4204*8.4205*8.41932
10/18/2021 14:20:00*8.4204*8.4204*8.4206*8.4204
10/18/2021 14:25:00*8.4204*8.4211*8.4213*8.4204
10/18/2021 14:30:00*8.4211*8.42108*8.4212*8.41981
10/18/2021 14:35:00*8.42108*8.4221*8.4221*8.42062
10/18/2021 14:40:00*8.4221*8.42362*8.42468*8.4218
10/18/2021 14:45:00*8.42362*8.42375*8.42424*8.42349
10/18/2021 14:50:00*8.42375*8.42444*8.42487*8.42366
10/18/2021 14:55:00*8.42444*8.4237*8.42444*8.42329
10/18/2021 15:00:00*8.4237*8.4241*8.4241*8.4212
10/18/2021 15:05:00*8.4241*8.42698*8.42708*8.42401
10/18/2021 15:10:00*8.42698*8.42698*8.42809*8.42698
10/18/2021 15:15:00*8.42698*8.42676*8.42709*8.4258
10/18/2021 15:20:00*8.42676*8.4262*8.4272*8.4259
10/18/2021 15:25:00*8.4262*8.4214*8.4266*8.42022
10/18/2021 15:30:00*8.4214*8.42118*8.4217*8.42023
10/18/2021 15:35:00*8.42118*8.4213*8.4216*8.4204
10/18/2021 15:40:00*8.4213*8.42227*8.42379*8.4213
10/18/2021 15:45:00*8.42227*8.42202*8.42254*8.42142
10/18/2021 15:50:00*8.42202*8.4199*8.42257*8.41977
10/18/2021 15:55:00*8.4199*8.41689*8.4199*8.41464
10/18/2021 16:00:00*8.41689*8.41872*8.41905*8.41689
10/18/2021 16:05:00*8.41872*8.41991*8.42053*8.41851
10/18/2021 16:10:00*8.41991*8.4204*8.4212*8.41991
10/18/2021 16:15:00*8.4204*8.41894*8.4206*8.41877
10/18/2021 16:20:00*8.41894*8.41932*8.41953*8.41889
10/18/2021 16:25:00*8.41932*8.41758*8.41969*8.41728
10/18/2021 16:30:00*8.41758*8.4182*8.41901*8.4173
10/18/2021 16:35:00*8.4182*8.41983*8.4203*8.41773
10/18/2021 16:40:00*8.41983*8.42138*8.4233*8.41955
10/18/2021 16:45:00*8.42138*8.4229*8.4244*8.4195
10/18/2021 16:50:00*8.4229*8.4208*8.4235*8.41905
10/18/2021 16:55:00*8.4208*8.4184*8.4213*8.41687
10/18/2021 17:00:00*8.4184*8.41572*8.41845*8.41412
