10/14/2021 17:05:00*8.44*8.4392*8.44*8.4333
10/14/2021 17:10:00*8.4392*8.4454*8.44609*8.4392
10/14/2021 17:15:00*8.4454*8.44544*8.4461*8.44536
10/14/2021 17:20:00*8.44544*8.44531*8.44566*8.44504
10/14/2021 17:25:00*8.44531*8.44464*8.44531*8.44461
10/14/2021 17:30:00*8.44464*8.44485*8.44501*8.44452
10/14/2021 17:35:00*8.44485*8.44162*8.44886*8.44133
10/14/2021 17:40:00*8.44162*8.44189*8.44189*8.44162
10/14/2021 17:45:00*8.44189*8.4414*8.44189*8.4408
10/14/2021 17:50:00*8.4414*8.44137*8.44195*8.44137
10/14/2021 17:55:00*8.44137*8.44135*8.44138*8.44111
10/14/2021 18:00:00*8.44135*8.44111*8.44151*8.4411
10/14/2021 18:05:00*8.44111*8.4417*8.44364*8.43828
10/14/2021 18:10:00*8.4417*8.44276*8.44279*8.4417
10/14/2021 18:15:00*8.44276*8.44266*8.44285*8.44262
10/14/2021 18:20:00*8.44266*8.44402*8.44403*8.44174
10/14/2021 18:25:00*8.44402*8.4412*8.4443*8.44066
10/14/2021 18:30:00*8.4412*8.44866*8.44939*8.4412
10/14/2021 18:35:00*8.44866*8.44504*8.44936*8.44504
10/14/2021 18:40:00*8.44504*8.44421*8.44508*8.44413
10/14/2021 18:45:00*8.44421*8.44339*8.44422*8.44339
10/14/2021 18:50:00*8.44339*8.44329*8.44365*8.44301
10/14/2021 18:55:00*8.44329*8.44309*8.44349*8.4425
10/14/2021 19:00:00*8.44309*8.44357*8.44381*8.44288
10/14/2021 19:05:00*8.44357*8.44252*8.44387*8.44252
10/14/2021 19:10:00*8.44252*8.44039*8.44252*8.43968
10/14/2021 19:15:00*8.44039*8.44046*8.4407*8.4399
10/14/2021 19:20:00*8.44046*8.44205*8.44246*8.43989
10/14/2021 19:25:00*8.44205*8.44242*8.44332*8.44127
10/14/2021 19:30:00*8.44242*8.44661*8.44752*8.44231
10/14/2021 19:35:00*8.44661*8.44858*8.44858*8.44651
10/14/2021 19:40:00*8.44858*8.4494*8.4508*8.44858
10/14/2021 19:45:00*8.4494*8.4499*8.4507*8.4494
10/14/2021 19:50:00*8.4499*8.45155*8.4518*8.44934
10/14/2021 19:55:00*8.45155*8.45132*8.45207*8.45041
10/14/2021 20:00:00*8.45132*8.45203*8.45241*8.44995
10/14/2021 20:05:00*8.45203*8.45165*8.45597*8.45014
10/14/2021 20:10:00*8.45165*8.45045*8.45283*8.44955
10/14/2021 20:15:00*8.45045*8.44773*8.45068*8.4471
10/14/2021 20:20:00*8.44773*8.45679*8.45684*8.44394
10/14/2021 20:25:00*8.45679*8.4589*8.4606*8.45606
10/14/2021 20:30:00*8.4589*8.45769*8.46048*8.45748
10/14/2021 20:35:00*8.45769*8.45866*8.45866*8.45744
10/14/2021 20:40:00*8.45866*8.45806*8.46075*8.45785
10/14/2021 20:45:00*8.45806*8.45718*8.45931*8.45701
10/14/2021 20:50:00*8.45718*8.4575*8.45767*8.45505
10/14/2021 20:55:00*8.4575*8.457*8.4596*8.4563
10/14/2021 21:00:00*8.457*8.45563*8.458*8.45548
10/14/2021 21:05:00*8.45563*8.45145*8.45603*8.45045
10/14/2021 21:10:00*8.45145*8.44993*8.45183*8.44872
10/14/2021 21:15:00*8.44993*8.45046*8.45203*8.44877
10/14/2021 21:20:00*8.45046*8.44816*8.45154*8.44725
10/14/2021 21:25:00*8.44816*8.44892*8.4498*8.44802
10/14/2021 21:30:00*8.44892*8.44762*8.45084*8.44745
10/14/2021 21:35:00*8.44762*8.4449*8.4497*8.44435
10/14/2021 21:40:00*8.4449*8.44685*8.4473*8.44412
10/14/2021 21:45:00*8.44685*8.4463*8.4482*8.44591
10/14/2021 21:50:00*8.4463*8.4501*8.4506*8.446
10/14/2021 21:55:00*8.4501*8.44817*8.4504*8.4472
10/14/2021 22:00:00*8.44817*8.4467*8.44946*8.4457
10/14/2021 22:05:00*8.4467*8.4487*8.4492*8.4457
10/14/2021 22:10:00*8.4487*8.4489*8.4502*8.4485
10/14/2021 22:15:00*8.4489*8.44822*8.4489*8.44736
10/14/2021 22:20:00*8.44822*8.44105*8.44837*8.44093
10/14/2021 22:25:00*8.44105*8.43945*8.44164*8.43471
10/14/2021 22:30:00*8.43945*8.44072*8.44263*8.43616
10/14/2021 22:35:00*8.44072*8.4375*8.44143*8.43701
10/14/2021 22:40:00*8.4375*8.437*8.4406*8.43695
10/14/2021 22:45:00*8.437*8.43655*8.43896*8.43544
10/14/2021 22:50:00*8.43655*8.4374*8.4396*8.43634
10/14/2021 22:55:00*8.4374*8.4356*8.4386*8.4356
10/14/2021 23:00:00*8.4356*8.4326*8.4356*8.4316
10/14/2021 23:05:00*8.4326*8.438*8.4383*8.4325
10/14/2021 23:10:00*8.438*8.43799*8.4386*8.43687
10/14/2021 23:15:00*8.43799*8.43594*8.43908*8.4355
10/14/2021 23:20:00*8.43594*8.4364*8.437*8.43536
10/14/2021 23:25:00*8.4364*8.4355*8.4364*8.4349
10/14/2021 23:30:00*8.4355*8.4361*8.4364*8.4347
10/14/2021 23:35:00*8.4361*8.4376*8.4382*8.43589
10/14/2021 23:40:00*8.4376*8.4375*8.4383*8.43425
10/14/2021 23:45:00*8.4375*8.4389*8.439*8.4375
10/14/2021 23:50:00*8.4389*8.4388*8.4393*8.4382
10/14/2021 23:55:00*8.4388*8.4369*8.4396*8.43561
10/15/2021 00:00:00*8.4369*8.4397*8.4399*8.43574
10/15/2021 00:05:00*8.4397*8.4406*8.4407*8.43871
10/15/2021 00:10:00*8.4406*8.4413*8.4413*8.4399
10/15/2021 00:15:00*8.4413*8.4405*8.4414*8.4401
10/15/2021 00:20:00*8.4405*8.4388*8.441*8.4388
10/15/2021 00:25:00*8.4388*8.43805*8.439*8.43783
10/15/2021 00:30:00*8.43805*8.4376*8.4386*8.4376
10/15/2021 00:35:00*8.4376*8.43614*8.4379*8.436
10/15/2021 00:40:00*8.43614*8.4379*8.438*8.43614
10/15/2021 00:45:00*8.4379*8.4383*8.4383*8.43749
10/15/2021 00:50:00*8.4383*8.4369*8.4385*8.43644
10/15/2021 00:55:00*8.4369*8.4386*8.4387*8.4369
10/15/2021 01:00:00*8.4386*8.4381*8.4393*8.43749
10/15/2021 01:05:00*8.4381*8.43882*8.43936*8.4381
10/15/2021 01:10:00*8.43882*8.43896*8.4394*8.4385
10/15/2021 01:15:00*8.43896*8.43807*8.43936*8.43792
10/15/2021 01:20:00*8.43807*8.4392*8.43926*8.43762
10/15/2021 01:25:00*8.4392*8.43818*8.43981*8.43781
10/15/2021 01:30:00*8.43818*8.43848*8.43862*8.4373
10/15/2021 01:35:00*8.43848*8.4387*8.4396*8.43845
10/15/2021 01:40:00*8.4387*8.43838*8.43935*8.43824
10/15/2021 01:45:00*8.43838*8.43309*8.43893*8.43244
10/15/2021 01:50:00*8.43309*8.43457*8.4353*8.4327
10/15/2021 01:55:00*8.43457*8.43645*8.43688*8.43427
10/15/2021 02:00:00*8.43645*8.4349*8.43681*8.43317
10/15/2021 02:05:00*8.4349*8.43419*8.43721*8.43274
10/15/2021 02:10:00*8.43419*8.43582*8.43647*8.43419
10/15/2021 02:15:00*8.43582*8.43326*8.43691*8.4331
10/15/2021 02:20:00*8.43326*8.4319*8.4335*8.4302
10/15/2021 02:25:00*8.4319*8.43471*8.43532*8.4319
10/15/2021 02:30:00*8.43471*8.43183*8.43495*8.43167
10/15/2021 02:35:00*8.43183*8.43949*8.43958*8.43183
10/15/2021 02:40:00*8.43949*8.43612*8.44051*8.43576
10/15/2021 02:45:00*8.43612*8.432*8.43672*8.43
10/15/2021 02:50:00*8.432*8.43008*8.43303*8.42947
10/15/2021 02:55:00*8.43008*8.42452*8.43026*8.424
10/15/2021 03:00:00*8.42452*8.42257*8.42511*8.42064
10/15/2021 03:05:00*8.42257*8.4171*8.42419*8.4171
10/15/2021 03:10:00*8.4171*8.41643*8.4195*8.41597
10/15/2021 03:15:00*8.41643*8.41395*8.4188*8.4118
10/15/2021 03:20:00*8.41395*8.41506*8.41641*8.40924
10/15/2021 03:25:00*8.41506*8.41922*8.41929*8.41391
10/15/2021 03:30:00*8.41922*8.41844*8.42034*8.417
10/15/2021 03:35:00*8.41844*8.4142*8.42091*8.41365
10/15/2021 03:40:00*8.4142*8.41535*8.41591*8.41138
10/15/2021 03:45:00*8.41535*8.42054*8.42215*8.41477
10/15/2021 03:50:00*8.42054*8.41504*8.42124*8.41397
10/15/2021 03:55:00*8.41504*8.40928*8.41567*8.409
10/15/2021 04:00:00*8.40928*8.41045*8.41476*8.40902
10/15/2021 04:05:00*8.41045*8.41044*8.41406*8.41004
10/15/2021 04:10:00*8.41044*8.41214*8.41377*8.4087
10/15/2021 04:15:00*8.41214*8.41376*8.41406*8.40947
10/15/2021 04:20:00*8.41376*8.40996*8.41568*8.4092
10/15/2021 04:25:00*8.40996*8.411*8.41481*8.40969
10/15/2021 04:30:00*8.411*8.4098*8.41234*8.40936
10/15/2021 04:35:00*8.4098*8.41492*8.41492*8.40598
10/15/2021 04:40:00*8.41492*8.41842*8.41938*8.41358
10/15/2021 04:45:00*8.41842*8.4129*8.41855*8.41137
10/15/2021 04:50:00*8.4129*8.4147*8.4162*8.4123
10/15/2021 04:55:00*8.4147*8.41417*8.41475*8.41332
10/15/2021 05:00:00*8.41417*8.41843*8.42122*8.41319
10/15/2021 05:05:00*8.41843*8.41888*8.42022*8.4142
10/15/2021 05:10:00*8.41888*8.41894*8.42176*8.41661
10/15/2021 05:15:00*8.41894*8.42301*8.42325*8.41512
10/15/2021 05:20:00*8.42301*8.41668*8.42301*8.41552
10/15/2021 05:25:00*8.41668*8.41807*8.41848*8.41561
10/15/2021 05:30:00*8.41807*8.41479*8.42092*8.4143
10/15/2021 05:35:00*8.41479*8.42091*8.4211*8.41479
10/15/2021 05:40:00*8.42091*8.42342*8.42342*8.4206
10/15/2021 05:45:00*8.42342*8.4277*8.42866*8.42284
10/15/2021 05:50:00*8.4277*8.41684*8.42815*8.41631
10/15/2021 05:55:00*8.41684*8.41677*8.41973*8.41424
10/15/2021 06:00:00*8.41677*8.40961*8.41691*8.4087
10/15/2021 06:05:00*8.40961*8.40479*8.41502*8.40476
10/15/2021 06:10:00*8.40479*8.40713*8.40781*8.40134
10/15/2021 06:15:00*8.40713*8.40693*8.40823*8.39961
10/15/2021 06:20:00*8.40693*8.40373*8.41147*8.40369
10/15/2021 06:25:00*8.40373*8.40898*8.41051*8.40215
10/15/2021 06:30:00*8.40898*8.40808*8.41147*8.40808
10/15/2021 06:35:00*8.40808*8.41124*8.41209*8.40669
10/15/2021 06:40:00*8.41124*8.40722*8.41345*8.40334
10/15/2021 06:45:00*8.40722*8.4008*8.40905*8.40027
10/15/2021 06:50:00*8.4008*8.39943*8.40348*8.3987
10/15/2021 06:55:00*8.39943*8.40009*8.40155*8.39889
10/15/2021 07:00:00*8.40009*8.39756*8.4009*8.39602
10/15/2021 07:05:00*8.39756*8.40094*8.4056*8.39737
10/15/2021 07:10:00*8.40094*8.40284*8.40608*8.39952
10/15/2021 07:15:00*8.40284*8.40673*8.41017*8.40123
10/15/2021 07:20:00*8.40673*8.40621*8.40859*8.40476
10/15/2021 07:25:00*8.40621*8.40869*8.41053*8.4049
10/15/2021 07:30:00*8.40869*8.41142*8.4124*8.40869
10/15/2021 07:35:00*8.41142*8.4085*8.41394*8.40643
10/15/2021 07:40:00*8.4085*8.4106*8.41164*8.4085
10/15/2021 07:45:00*8.4106*8.41295*8.41354*8.40894
10/15/2021 07:50:00*8.41295*8.40919*8.41471*8.40908
10/15/2021 07:55:00*8.40919*8.40348*8.4093*8.4032
10/15/2021 08:00:00*8.40348*8.4062*8.4062*8.40337
10/15/2021 08:05:00*8.4062*8.40792*8.409*8.40509
10/15/2021 08:10:00*8.40792*8.40789*8.40917*8.40742
10/15/2021 08:15:00*8.40789*8.41273*8.413*8.40775
10/15/2021 08:20:00*8.41273*8.41289*8.41326*8.4092
10/15/2021 08:25:00*8.41289*8.41701*8.42031*8.41284
10/15/2021 08:30:00*8.41701*8.40331*8.42414*8.40254
10/15/2021 08:35:00*8.40331*8.41064*8.4248*8.40331
10/15/2021 08:40:00*8.41064*8.40896*8.41209*8.40733
10/15/2021 08:45:00*8.40896*8.40461*8.4114*8.40432
10/15/2021 08:50:00*8.40461*8.41254*8.41415*8.40417
10/15/2021 08:55:00*8.41254*8.41707*8.41852*8.41254
10/15/2021 09:00:00*8.41707*8.41901*8.4196*8.41568
10/15/2021 09:05:00*8.41901*8.4124*8.41901*8.4114
10/15/2021 09:10:00*8.4124*8.4152*8.41641*8.41095
10/15/2021 09:15:00*8.4152*8.4163*8.41799*8.41201
10/15/2021 09:20:00*8.4163*8.40824*8.41648*8.40619
10/15/2021 09:25:00*8.40824*8.40645*8.40849*8.40391
10/15/2021 09:30:00*8.40645*8.40457*8.40665*8.40285
10/15/2021 09:35:00*8.40457*8.40532*8.4085*8.40334
10/15/2021 09:40:00*8.40532*8.4066*8.40823*8.4015
10/15/2021 09:45:00*8.4066*8.40395*8.40754*8.40332
10/15/2021 09:50:00*8.40395*8.4081*8.40826*8.40116
10/15/2021 09:55:00*8.4081*8.40889*8.4095*8.40603
10/15/2021 10:00:00*8.40889*8.4102*8.41092*8.40576
10/15/2021 10:05:00*8.4102*8.4102*8.4102*8.40596
10/15/2021 10:10:00*8.4102*8.4079*8.41142*8.40623
10/15/2021 10:15:00*8.4079*8.41131*8.41155*8.40722
10/15/2021 10:20:00*8.41131*8.41216*8.41456*8.41131
10/15/2021 10:25:00*8.41216*8.41212*8.41448*8.41119
10/15/2021 10:30:00*8.41212*8.4188*8.42079*8.41134
10/15/2021 10:35:00*8.4188*8.41312*8.4188*8.41239
10/15/2021 10:40:00*8.41312*8.40998*8.4139*8.40564
10/15/2021 10:45:00*8.40998*8.40857*8.41*8.40487
10/15/2021 10:50:00*8.40857*8.4016*8.40899*8.39986
10/15/2021 10:55:00*8.4016*8.40124*8.40302*8.39716
10/15/2021 11:00:00*8.40124*8.40714*8.40799*8.39996
10/15/2021 11:05:00*8.40714*8.40181*8.40823*8.40181
10/15/2021 11:10:00*8.40181*8.40429*8.40501*8.39644
10/15/2021 11:15:00*8.40429*8.40882*8.40882*8.40314
10/15/2021 11:20:00*8.40882*8.40764*8.40978*8.40652
10/15/2021 11:25:00*8.40764*8.41016*8.41092*8.4067
10/15/2021 11:30:00*8.41016*8.4126*8.41586*8.41004
10/15/2021 11:35:00*8.4126*8.42009*8.42009*8.41222
10/15/2021 11:40:00*8.42009*8.4192*8.42118*8.41755
10/15/2021 11:45:00*8.4192*8.42083*8.42083*8.41865
10/15/2021 11:50:00*8.42083*8.41999*8.42106*8.4195
10/15/2021 11:55:00*8.41999*8.42026*8.4222*8.4188
10/15/2021 12:00:00*8.42026*8.42366*8.42416*8.41953
10/15/2021 12:05:00*8.42366*8.4239*8.4249*8.4223
10/15/2021 12:10:00*8.4239*8.42294*8.4251*8.42197
10/15/2021 12:15:00*8.42294*8.42221*8.42464*8.42201
10/15/2021 12:20:00*8.42221*8.4235*8.4236*8.42221
10/15/2021 12:25:00*8.4235*8.43089*8.4313*8.42252
10/15/2021 12:30:00*8.43089*8.4324*8.43288*8.43089
10/15/2021 12:35:00*8.4324*8.4337*8.4347*8.4324
10/15/2021 12:40:00*8.4337*8.4304*8.4352*8.43031
10/15/2021 12:45:00*8.4304*8.42862*8.4318*8.42768
10/15/2021 12:50:00*8.42862*8.4264*8.42882*8.42495
10/15/2021 12:55:00*8.4264*8.4266*8.4301*8.4254
10/15/2021 13:00:00*8.4266*8.4264*8.4277*8.42484
10/15/2021 13:05:00*8.4264*8.4263*8.4287*8.426
10/15/2021 13:10:00*8.4263*8.4267*8.4275*8.4247
10/15/2021 13:15:00*8.4267*8.427*8.4277*8.4264
10/15/2021 13:20:00*8.427*8.4267*8.4275*8.42601
10/15/2021 13:25:00*8.4267*8.42517*8.4269*8.42473
10/15/2021 13:30:00*8.42517*8.42425*8.4255*8.4241
10/15/2021 13:35:00*8.42425*8.42425*8.4247*8.424
10/15/2021 13:40:00*8.42425*8.4243*8.4251*8.4239
10/15/2021 13:45:00*8.4243*8.4242*8.4254*8.4239
10/15/2021 13:50:00*8.4242*8.4239*8.4246*8.42318
10/15/2021 13:55:00*8.4239*8.4247*8.4249*8.4226
10/15/2021 14:00:00*8.4247*8.4252*8.4255*8.4235
10/15/2021 14:05:00*8.4252*8.42573*8.42696*8.4249
10/15/2021 14:10:00*8.42573*8.42402*8.42604*8.42402
10/15/2021 14:15:00*8.42402*8.42398*8.42494*8.42375
10/15/2021 14:20:00*8.42398*8.42348*8.42398*8.42243
10/15/2021 14:25:00*8.42348*8.42444*8.42484*8.42296
10/15/2021 14:30:00*8.42444*8.42469*8.42523*8.42417
10/15/2021 14:35:00*8.42469*8.42677*8.42769*8.42467
10/15/2021 14:40:00*8.42677*8.42666*8.42862*8.42578
10/15/2021 14:45:00*8.42666*8.42918*8.43076*8.42657
10/15/2021 14:50:00*8.42918*8.42799*8.43164*8.42799
10/15/2021 14:55:00*8.42799*8.42804*8.42966*8.4264
10/15/2021 15:00:00*8.42804*8.42605*8.42834*8.4246
10/15/2021 15:05:00*8.42605*8.43021*8.43021*8.42605
10/15/2021 15:10:00*8.43021*8.43278*8.43278*8.43021
10/15/2021 15:15:00*8.43278*8.4327*8.4337*8.4323
10/15/2021 15:20:00*8.4327*8.4336*8.4336*8.4321
10/15/2021 15:25:00*8.4336*8.43351*8.4342*8.4313
10/15/2021 15:30:00*8.43351*8.4334*8.4345*8.4329
10/15/2021 15:35:00*8.4334*8.43085*8.4339*8.42873
10/15/2021 15:40:00*8.43085*8.43008*8.4313*8.42985
10/15/2021 15:45:00*8.43008*8.42552*8.4309*8.42354
10/15/2021 15:50:00*8.42552*8.42661*8.42763*8.425
10/15/2021 15:55:00*8.42661*8.42431*8.42989*8.42055
10/15/2021 16:00:00*8.42431*8.42434*8.42449*8.41701
10/15/2021 16:05:00*8.42434*8.42185*8.42434*8.4211
10/15/2021 16:10:00*8.42185*8.42134*8.42185*8.4211
10/15/2021 16:15:00*8.42134*8.42266*8.42363*8.4207
10/15/2021 16:20:00*8.42266*8.42386*8.42404*8.42266
10/15/2021 16:25:00*8.42386*8.42426*8.42545*8.42167
10/15/2021 16:30:00*8.42426*8.42462*8.42555*8.42331
10/15/2021 16:35:00*8.42462*8.4233*8.42567*8.4128
10/15/2021 16:40:00*8.4233*8.42222*8.42369*8.42016
10/15/2021 16:45:00*8.42222*8.42228*8.4239*8.41973
10/15/2021 16:50:00*8.42228*8.4179*8.4231*8.4168
10/15/2021 16:55:00*8.4179*8.4223*8.4256*8.39902
10/15/2021 17:00:00*8.4223*8.39056*8.4267*8.39056
