10/13/2021 17:05:00*8.48881*8.49163*8.49164*8.48114
10/13/2021 17:10:00*8.49163*8.49204*8.49286*8.49139
10/13/2021 17:15:00*8.49204*8.49207*8.49212*8.49185
10/13/2021 17:20:00*8.49207*8.4919*8.49208*8.49171
10/13/2021 17:25:00*8.4919*8.49191*8.49192*8.49132
10/13/2021 17:30:00*8.49191*8.49133*8.49192*8.49092
10/13/2021 17:35:00*8.49133*8.49055*8.49133*8.49018
10/13/2021 17:40:00*8.49055*8.49083*8.49083*8.49054
10/13/2021 17:45:00*8.49083*8.49091*8.49096*8.49069
10/13/2021 17:50:00*8.49091*8.49067*8.49108*8.49057
10/13/2021 17:55:00*8.49067*8.49003*8.49319*8.48996
10/13/2021 18:00:00*8.49003*8.49054*8.49208*8.4879
10/13/2021 18:05:00*8.49054*8.4881*8.49458*8.4881
10/13/2021 18:10:00*8.4881*8.48838*8.48842*8.488
10/13/2021 18:15:00*8.48838*8.48775*8.48874*8.48764
10/13/2021 18:20:00*8.48775*8.48761*8.48811*8.48713
10/13/2021 18:25:00*8.48761*8.48803*8.4887*8.4873
10/13/2021 18:30:00*8.48803*8.4881*8.4888*8.48754
10/13/2021 18:35:00*8.4881*8.4884*8.4888*8.4876
10/13/2021 18:40:00*8.4884*8.4889*8.4889*8.4883
10/13/2021 18:45:00*8.4889*8.4887*8.4894*8.48803
10/13/2021 18:50:00*8.4887*8.4883*8.489*8.4883
10/13/2021 18:55:00*8.4883*8.4888*8.4888*8.4883
10/13/2021 19:00:00*8.4888*8.489*8.4896*8.48813
10/13/2021 19:05:00*8.489*8.4897*8.4906*8.4884
10/13/2021 19:10:00*8.4897*8.487*8.4901*8.4859
10/13/2021 19:15:00*8.487*8.4859*8.487*8.48427
10/13/2021 19:20:00*8.4859*8.4862*8.4867*8.48565
10/13/2021 19:25:00*8.4862*8.4873*8.4877*8.4861
10/13/2021 19:30:00*8.4873*8.488*8.4882*8.48648
10/13/2021 19:35:00*8.488*8.4879*8.48832*8.48699
10/13/2021 19:40:00*8.4879*8.48768*8.4881*8.48722
10/13/2021 19:45:00*8.48768*8.4861*8.48779*8.4854
10/13/2021 19:50:00*8.4861*8.4865*8.4883*8.4846
10/13/2021 19:55:00*8.4865*8.4856*8.4865*8.48553
10/13/2021 20:00:00*8.4856*8.4857*8.48624*8.4843
10/13/2021 20:05:00*8.4857*8.4855*8.4862*8.48291
10/13/2021 20:10:00*8.4855*8.48507*8.4864*8.48392
10/13/2021 20:15:00*8.48507*8.4845*8.48573*8.48381
10/13/2021 20:20:00*8.4845*8.48359*8.48451*8.48228
10/13/2021 20:25:00*8.48359*8.4853*8.4853*8.482
10/13/2021 20:30:00*8.4853*8.4861*8.4864*8.4847
10/13/2021 20:35:00*8.4861*8.4867*8.487*8.4847
10/13/2021 20:40:00*8.4867*8.486*8.4867*8.4836
10/13/2021 20:45:00*8.486*8.4859*8.4872*8.4855
10/13/2021 20:50:00*8.4859*8.4856*8.4862*8.485
10/13/2021 20:55:00*8.4856*8.4853*8.4863*8.4832
10/13/2021 21:00:00*8.4853*8.4857*8.4866*8.4833
10/13/2021 21:05:00*8.4857*8.4841*8.4858*8.4822
10/13/2021 21:10:00*8.4841*8.4843*8.485*8.483
10/13/2021 21:15:00*8.4843*8.4866*8.4871*8.4835
10/13/2021 21:20:00*8.4866*8.48581*8.4878*8.4857
10/13/2021 21:25:00*8.48581*8.4882*8.4882*8.48577
10/13/2021 21:30:00*8.4882*8.48678*8.489*8.4861
10/13/2021 21:35:00*8.48678*8.4868*8.4883*8.485
10/13/2021 21:40:00*8.4868*8.4905*8.4905*8.48581
10/13/2021 21:45:00*8.4905*8.4892*8.4926*8.4875
10/13/2021 21:50:00*8.4892*8.49162*8.492*8.4892
10/13/2021 21:55:00*8.49162*8.4934*8.4934*8.49162
10/13/2021 22:00:00*8.4934*8.4918*8.4941*8.4914
10/13/2021 22:05:00*8.4918*8.4928*8.4928*8.4909
10/13/2021 22:10:00*8.4928*8.4908*8.4928*8.4902
10/13/2021 22:15:00*8.4908*8.4904*8.4921*8.48998
10/13/2021 22:20:00*8.4904*8.4909*8.4917*8.48988
10/13/2021 22:25:00*8.4909*8.492*8.4925*8.49051
10/13/2021 22:30:00*8.492*8.491*8.4921*8.49011
10/13/2021 22:35:00*8.491*8.4912*8.4915*8.4895
10/13/2021 22:40:00*8.4912*8.4903*8.4912*8.48993
10/13/2021 22:45:00*8.4903*8.4912*8.4916*8.4903
10/13/2021 22:50:00*8.4912*8.4899*8.4912*8.4889
10/13/2021 22:55:00*8.4899*8.4895*8.4907*8.4882
10/13/2021 23:00:00*8.4895*8.48943*8.4897*8.48772
10/13/2021 23:05:00*8.48943*8.4889*8.48965*8.48715
10/13/2021 23:10:00*8.4889*8.48766*8.4897*8.48759
10/13/2021 23:15:00*8.48766*8.4873*8.4882*8.4861
10/13/2021 23:20:00*8.4873*8.4865*8.4889*8.4865
10/13/2021 23:25:00*8.4865*8.4863*8.4866*8.4857
10/13/2021 23:30:00*8.4863*8.4873*8.4877*8.4863
10/13/2021 23:35:00*8.4873*8.4898*8.4903*8.487
10/13/2021 23:40:00*8.4898*8.4892*8.49*8.4875
10/13/2021 23:45:00*8.4892*8.4875*8.4892*8.4875
10/13/2021 23:50:00*8.4875*8.4872*8.4877*8.4866
10/13/2021 23:55:00*8.4872*8.4871*8.4877*8.4866
10/14/2021 00:00:00*8.4871*8.4872*8.4879*8.4862
10/14/2021 00:05:00*8.4872*8.4872*8.48815*8.48692
10/14/2021 00:10:00*8.4872*8.4878*8.48799*8.4872
10/14/2021 00:15:00*8.4878*8.48928*8.48928*8.48776
10/14/2021 00:20:00*8.48928*8.48874*8.48929*8.48763
10/14/2021 00:25:00*8.48874*8.48919*8.48958*8.48868
10/14/2021 00:30:00*8.48919*8.49044*8.49044*8.48884
10/14/2021 00:35:00*8.49044*8.49078*8.492*8.49025
10/14/2021 00:40:00*8.49078*8.48885*8.49099*8.48838
10/14/2021 00:45:00*8.48885*8.48915*8.4896*8.48829
10/14/2021 00:50:00*8.48915*8.4889*8.4895*8.48858
10/14/2021 00:55:00*8.4889*8.4899*8.49*8.48813
10/14/2021 01:00:00*8.4899*8.4904*8.4911*8.4893
10/14/2021 01:05:00*8.4904*8.49099*8.4914*8.48894
10/14/2021 01:10:00*8.49099*8.49169*8.49179*8.49069
10/14/2021 01:15:00*8.49169*8.4896*8.49229*8.4895
10/14/2021 01:20:00*8.4896*8.49339*8.49379*8.4888
10/14/2021 01:25:00*8.49339*8.49079*8.49379*8.49069
10/14/2021 01:30:00*8.49079*8.49149*8.49149*8.4903
10/14/2021 01:35:00*8.49149*8.4845*8.49159*8.4813
10/14/2021 01:40:00*8.4845*8.48408*8.4846*8.4824
10/14/2021 01:45:00*8.48408*8.48435*8.48628*8.48375
10/14/2021 01:50:00*8.48435*8.48563*8.48608*8.48407
10/14/2021 01:55:00*8.48563*8.48606*8.48635*8.48446
10/14/2021 02:00:00*8.48606*8.4864*8.4871*8.48599
10/14/2021 02:05:00*8.4864*8.48462*8.48727*8.48332
10/14/2021 02:10:00*8.48462*8.48307*8.48516*8.48298
10/14/2021 02:15:00*8.48307*8.48097*8.48431*8.48087
10/14/2021 02:20:00*8.48097*8.47951*8.48162*8.47915
10/14/2021 02:25:00*8.47951*8.47967*8.48095*8.47885
10/14/2021 02:30:00*8.47967*8.47884*8.4799*8.47871
10/14/2021 02:35:00*8.47884*8.47871*8.48133*8.478
10/14/2021 02:40:00*8.47871*8.47883*8.4795*8.47742
10/14/2021 02:45:00*8.47883*8.4765*8.47894*8.47514
10/14/2021 02:50:00*8.4765*8.47957*8.48209*8.47608
10/14/2021 02:55:00*8.47957*8.47947*8.48006*8.47684
10/14/2021 03:00:00*8.47947*8.47386*8.47947*8.47323
10/14/2021 03:05:00*8.47386*8.46734*8.47479*8.46572
10/14/2021 03:10:00*8.46734*8.45833*8.46798*8.45783
10/14/2021 03:15:00*8.45833*8.4558*8.4605*8.4552
10/14/2021 03:20:00*8.4558*8.44473*8.4558*8.4431
10/14/2021 03:25:00*8.44473*8.4482*8.45068*8.4445
10/14/2021 03:30:00*8.4482*8.44969*8.45247*8.44406
10/14/2021 03:35:00*8.44969*8.45737*8.45854*8.44703
10/14/2021 03:40:00*8.45737*8.4527*8.45867*8.45086
10/14/2021 03:45:00*8.4527*8.45751*8.4614*8.45234
10/14/2021 03:50:00*8.45751*8.4557*8.46003*8.45186
10/14/2021 03:55:00*8.4557*8.45242*8.45707*8.44998
10/14/2021 04:00:00*8.45242*8.44681*8.45533*8.4467
10/14/2021 04:05:00*8.44681*8.4401*8.4491*8.43782
10/14/2021 04:10:00*8.4401*8.4375*8.44058*8.4355
10/14/2021 04:15:00*8.4375*8.43063*8.43805*8.43013
10/14/2021 04:20:00*8.43063*8.43347*8.43592*8.4246
10/14/2021 04:25:00*8.43347*8.42885*8.43641*8.42791
10/14/2021 04:30:00*8.42885*8.42978*8.43657*8.42761
10/14/2021 04:35:00*8.42978*8.4268*8.43041*8.4247
10/14/2021 04:40:00*8.4268*8.42415*8.4287*8.42139
10/14/2021 04:45:00*8.42415*8.42447*8.42447*8.4193
10/14/2021 04:50:00*8.42447*8.4208*8.42571*8.41926
10/14/2021 04:55:00*8.4208*8.42004*8.4229*8.41865
10/14/2021 05:00:00*8.42004*8.41956*8.42023*8.4188
10/14/2021 05:05:00*8.41956*8.41934*8.41984*8.41881
10/14/2021 05:10:00*8.41934*8.41686*8.41972*8.41439
10/14/2021 05:15:00*8.41686*8.41926*8.41944*8.41534
10/14/2021 05:20:00*8.41926*8.41491*8.4201*8.41482
10/14/2021 05:25:00*8.41491*8.41618*8.41901*8.41491
10/14/2021 05:30:00*8.41618*8.4138*8.41618*8.4135
10/14/2021 05:35:00*8.4138*8.4118*8.4155*8.4118
10/14/2021 05:40:00*8.4118*8.4169*8.41906*8.41155
10/14/2021 05:45:00*8.4169*8.41727*8.41812*8.41077
10/14/2021 05:50:00*8.41727*8.42126*8.42182*8.41719
10/14/2021 05:55:00*8.42126*8.41959*8.42196*8.41876
10/14/2021 06:00:00*8.41959*8.41221*8.41959*8.40824
10/14/2021 06:05:00*8.41221*8.4213*8.42172*8.41126
10/14/2021 06:10:00*8.4213*8.42663*8.42667*8.42108
10/14/2021 06:15:00*8.42663*8.42384*8.4302*8.42305
10/14/2021 06:20:00*8.42384*8.4202*8.42426*8.4179
10/14/2021 06:25:00*8.4202*8.42153*8.42237*8.4202
10/14/2021 06:30:00*8.42153*8.42565*8.42718*8.42112
10/14/2021 06:35:00*8.42565*8.42708*8.42867*8.42528
10/14/2021 06:40:00*8.42708*8.42803*8.43041*8.42623
10/14/2021 06:45:00*8.42803*8.427*8.42924*8.42671
10/14/2021 06:50:00*8.427*8.42491*8.427*8.423
10/14/2021 06:55:00*8.42491*8.4236*8.42622*8.4223
10/14/2021 07:00:00*8.4236*8.4179*8.42373*8.4174
10/14/2021 07:05:00*8.4179*8.42682*8.42862*8.41781
10/14/2021 07:10:00*8.42682*8.4254*8.43005*8.4254
10/14/2021 07:15:00*8.4254*8.43345*8.43375*8.4237
10/14/2021 07:20:00*8.43345*8.43277*8.43345*8.42955
10/14/2021 07:25:00*8.43277*8.43168*8.4334*8.429
10/14/2021 07:30:00*8.43168*8.43552*8.43895*8.4294
10/14/2021 07:35:00*8.43552*8.43501*8.43794*8.4327
10/14/2021 07:40:00*8.43501*8.43487*8.43665*8.43293
10/14/2021 07:45:00*8.43487*8.43513*8.43517*8.43282
10/14/2021 07:50:00*8.43513*8.43441*8.43535*8.43271
10/14/2021 07:55:00*8.43441*8.43291*8.43626*8.4323
10/14/2021 08:00:00*8.43291*8.43312*8.4334*8.4305
10/14/2021 08:05:00*8.43312*8.4337*8.44014*8.43271
10/14/2021 08:10:00*8.4337*8.4376*8.4377*8.43346
10/14/2021 08:15:00*8.4376*8.43927*8.44158*8.437
10/14/2021 08:20:00*8.43927*8.44193*8.4434*8.43927
10/14/2021 08:25:00*8.44193*8.4378*8.44388*8.43732
10/14/2021 08:30:00*8.4378*8.44363*8.44448*8.4378
10/14/2021 08:35:00*8.44363*8.44618*8.44717*8.43854
10/14/2021 08:40:00*8.44618*8.45021*8.45461*8.44587
10/14/2021 08:45:00*8.45021*8.43793*8.45057*8.43626
10/14/2021 08:50:00*8.43793*8.43301*8.43821*8.43297
10/14/2021 08:55:00*8.43301*8.43612*8.43711*8.43206
10/14/2021 09:00:00*8.43612*8.43843*8.43989*8.4346
10/14/2021 09:05:00*8.43843*8.44125*8.44482*8.4358
10/14/2021 09:10:00*8.44125*8.44376*8.44859*8.43874
10/14/2021 09:15:00*8.44376*8.4473*8.44741*8.44027
10/14/2021 09:20:00*8.4473*8.45353*8.45359*8.44669
10/14/2021 09:25:00*8.45353*8.45652*8.45766*8.45256
10/14/2021 09:30:00*8.45652*8.45339*8.45684*8.45203
10/14/2021 09:35:00*8.45339*8.45692*8.45692*8.45077
10/14/2021 09:40:00*8.45692*8.4673*8.4676*8.45506
10/14/2021 09:45:00*8.4673*8.45991*8.4676*8.45655
10/14/2021 09:50:00*8.45991*8.45907*8.46276*8.458
10/14/2021 09:55:00*8.45907*8.4601*8.4634*8.4576
10/14/2021 10:00:00*8.4601*8.45793*8.4624*8.45773
10/14/2021 10:05:00*8.45793*8.45117*8.4581*8.45023
10/14/2021 10:10:00*8.45117*8.45658*8.45745*8.4504
10/14/2021 10:15:00*8.45658*8.45467*8.45792*8.45288
10/14/2021 10:20:00*8.45467*8.45294*8.45541*8.45252
10/14/2021 10:25:00*8.45294*8.45261*8.45372*8.44963
10/14/2021 10:30:00*8.45261*8.45143*8.45368*8.45051
10/14/2021 10:35:00*8.45143*8.45306*8.45377*8.45055
10/14/2021 10:40:00*8.45306*8.4535*8.45523*8.45218
10/14/2021 10:45:00*8.4535*8.4594*8.46028*8.45286
10/14/2021 10:50:00*8.4594*8.45541*8.462*8.45403
10/14/2021 10:55:00*8.45541*8.45016*8.45549*8.44922
10/14/2021 11:00:00*8.45016*8.45547*8.45832*8.44897
10/14/2021 11:05:00*8.45547*8.46005*8.46071*8.45538
10/14/2021 11:10:00*8.46005*8.462*8.46302*8.45968
10/14/2021 11:15:00*8.462*8.4637*8.4638*8.45968
10/14/2021 11:20:00*8.4637*8.46011*8.4642*8.46004
10/14/2021 11:25:00*8.46011*8.46132*8.46438*8.45981
10/14/2021 11:30:00*8.46132*8.46397*8.46455*8.4611
10/14/2021 11:35:00*8.46397*8.46656*8.4668*8.46397
10/14/2021 11:40:00*8.46656*8.46252*8.46824*8.46248
10/14/2021 11:45:00*8.46252*8.45908*8.46259*8.45908
10/14/2021 11:50:00*8.45908*8.45802*8.45924*8.45719
10/14/2021 11:55:00*8.45802*8.45721*8.45849*8.45388
10/14/2021 12:00:00*8.45721*8.4533*8.4574*8.4532
10/14/2021 12:05:00*8.4533*8.44922*8.45378*8.449
10/14/2021 12:10:00*8.44922*8.45751*8.45751*8.44896
10/14/2021 12:15:00*8.45751*8.4543*8.4587*8.45382
10/14/2021 12:20:00*8.4543*8.4519*8.45584*8.44879
10/14/2021 12:25:00*8.4519*8.45518*8.45518*8.44983
10/14/2021 12:30:00*8.45518*8.45494*8.45673*8.45494
10/14/2021 12:35:00*8.45494*8.45593*8.4562*8.4534
10/14/2021 12:40:00*8.45593*8.4587*8.4592*8.45524
10/14/2021 12:45:00*8.4587*8.4616*8.4616*8.45857
10/14/2021 12:50:00*8.4616*8.4619*8.4623*8.46054
10/14/2021 12:55:00*8.4619*8.46087*8.4625*8.46041
10/14/2021 13:00:00*8.46087*8.4565*8.4611*8.4563
10/14/2021 13:05:00*8.4565*8.459*8.4597*8.4557
10/14/2021 13:10:00*8.459*8.4616*8.4617*8.459
10/14/2021 13:15:00*8.4616*8.46*8.4616*8.4587
10/14/2021 13:20:00*8.46*8.46217*8.46217*8.4593
10/14/2021 13:25:00*8.46217*8.46157*8.46235*8.46155
10/14/2021 13:30:00*8.46157*8.4615*8.4616*8.4593
10/14/2021 13:35:00*8.4615*8.4612*8.4617*8.46023
10/14/2021 13:40:00*8.4612*8.46188*8.4633*8.4607
10/14/2021 13:45:00*8.46188*8.464*8.46452*8.46188
10/14/2021 13:50:00*8.464*8.4608*8.464*8.4608
10/14/2021 13:55:00*8.4608*8.46233*8.46233*8.4607
10/14/2021 14:00:00*8.46233*8.4591*8.46233*8.459
10/14/2021 14:05:00*8.4591*8.4595*8.4596*8.4585
10/14/2021 14:10:00*8.4595*8.46033*8.4615*8.4595
10/14/2021 14:15:00*8.46033*8.45872*8.46033*8.45861
10/14/2021 14:20:00*8.45872*8.45867*8.45908*8.45817
10/14/2021 14:25:00*8.45867*8.4577*8.45867*8.4577
10/14/2021 14:30:00*8.4577*8.45727*8.45779*8.45663
10/14/2021 14:35:00*8.45727*8.45714*8.45744*8.45694
10/14/2021 14:40:00*8.45714*8.45613*8.45728*8.45613
10/14/2021 14:45:00*8.45613*8.4546*8.45627*8.45422
10/14/2021 14:50:00*8.4546*8.45342*8.4551*8.4533
10/14/2021 14:55:00*8.45342*8.45112*8.45342*8.45112
10/14/2021 15:00:00*8.45112*8.44815*8.45277*8.4479
10/14/2021 15:05:00*8.44815*8.449*8.4495*8.4475
10/14/2021 15:10:00*8.449*8.44985*8.4506*8.4487
10/14/2021 15:15:00*8.44985*8.45169*8.45176*8.4495
10/14/2021 15:20:00*8.45169*8.45314*8.45354*8.45169
10/14/2021 15:25:00*8.45314*8.4552*8.4552*8.4528
10/14/2021 15:30:00*8.4552*8.4546*8.4552*8.4545
10/14/2021 15:35:00*8.4546*8.4548*8.4554*8.4544
10/14/2021 15:40:00*8.4548*8.454*8.4554*8.45352
10/14/2021 15:45:00*8.454*8.4506*8.454*8.4502
10/14/2021 15:50:00*8.4506*8.4501*8.451*8.4499
10/14/2021 15:55:00*8.4501*8.4517*8.45205*8.44992
10/14/2021 16:00:00*8.4517*8.4489*8.45566*8.44522
10/14/2021 16:05:00*8.4489*8.44681*8.4491*8.44553
10/14/2021 16:10:00*8.44681*8.44807*8.44961*8.4459
10/14/2021 16:15:00*8.44807*8.44915*8.44915*8.44779
10/14/2021 16:20:00*8.44915*8.44711*8.44928*8.44708
10/14/2021 16:25:00*8.44711*8.43942*8.44787*8.43782
10/14/2021 16:30:00*8.43942*8.44178*8.44731*8.43639
10/14/2021 16:35:00*8.44178*8.44379*8.4442*8.43767
10/14/2021 16:40:00*8.44379*8.4471*8.4494*8.44328
10/14/2021 16:45:00*8.4471*8.44361*8.4472*8.4397
10/14/2021 16:50:00*8.44361*8.4439*8.4457*8.4386
10/14/2021 16:55:00*8.4439*8.4423*8.4481*8.4385
10/14/2021 17:00:00*8.4423*8.44*8.4436*8.43833
