10/12/2021 17:05:00*8.5557*8.5514*8.5557*8.55111
10/12/2021 17:10:00*8.5514*8.55528*8.55528*8.54918
10/12/2021 17:15:00*8.55528*8.55331*8.55528*8.55312
10/12/2021 17:20:00*8.55331*8.55768*8.55768*8.55331
10/12/2021 17:25:00*8.55768*8.55278*8.55775*8.55263
10/12/2021 17:30:00*8.55278*8.55251*8.55278*8.55251
10/12/2021 17:35:00*8.55251*8.55289*8.55289*8.55251
10/12/2021 17:40:00*8.55289*8.55282*8.55289*8.55278
10/12/2021 17:45:00*8.55282*8.5525*8.55283*8.5514
10/12/2021 17:50:00*8.5525*8.55237*8.55264*8.55187
10/12/2021 17:55:00*8.55237*8.55252*8.55271*8.55217
10/12/2021 18:00:00*8.55252*8.55275*8.55293*8.55252
10/12/2021 18:05:00*8.55275*8.55335*8.55412*8.55214
10/12/2021 18:10:00*8.55335*8.55257*8.55338*8.55217
10/12/2021 18:15:00*8.55257*8.5539*8.55397*8.55251
10/12/2021 18:20:00*8.5539*8.5542*8.5543*8.5539
10/12/2021 18:25:00*8.5542*8.5531*8.5542*8.553
10/12/2021 18:30:00*8.5531*8.55176*8.5531*8.55135
10/12/2021 18:35:00*8.55176*8.5518*8.552*8.5516
10/12/2021 18:40:00*8.5518*8.5519*8.55211*8.5518
10/12/2021 18:45:00*8.5519*8.55171*8.5519*8.55171
10/12/2021 18:50:00*8.55171*8.5529*8.55304*8.55158
10/12/2021 18:55:00*8.5529*8.5522*8.55327*8.5522
10/12/2021 19:00:00*8.5522*8.55245*8.55341*8.55178
10/12/2021 19:05:00*8.55245*8.5544*8.55473*8.55245
10/12/2021 19:10:00*8.5544*8.55465*8.55467*8.55286
10/12/2021 19:15:00*8.55465*8.55472*8.55532*8.55361
10/12/2021 19:20:00*8.55472*8.55458*8.55549*8.55392
10/12/2021 19:25:00*8.55458*8.55424*8.55576*8.5541
10/12/2021 19:30:00*8.55424*8.55429*8.55475*8.55317
10/12/2021 19:35:00*8.55429*8.55485*8.55575*8.55361
10/12/2021 19:40:00*8.55485*8.55687*8.55696*8.55462
10/12/2021 19:45:00*8.55687*8.55615*8.5569*8.55553
10/12/2021 19:50:00*8.55615*8.55552*8.5567*8.55481
10/12/2021 19:55:00*8.55552*8.55566*8.55682*8.55438
10/12/2021 20:00:00*8.55566*8.55702*8.55832*8.55504
10/12/2021 20:05:00*8.55702*8.55491*8.56342*8.55028
10/12/2021 20:10:00*8.55491*8.55589*8.55741*8.55491
10/12/2021 20:15:00*8.55589*8.5554*8.5566*8.5539
10/12/2021 20:20:00*8.5554*8.55495*8.55742*8.55472
10/12/2021 20:25:00*8.55495*8.5546*8.55602*8.55384
10/12/2021 20:30:00*8.5546*8.5534*8.5558*8.5494
10/12/2021 20:35:00*8.5534*8.55156*8.5537*8.546
10/12/2021 20:40:00*8.55156*8.55322*8.5537*8.55125
10/12/2021 20:45:00*8.55322*8.5495*8.55322*8.5495
10/12/2021 20:50:00*8.5495*8.5503*8.5521*8.5462
10/12/2021 20:55:00*8.5503*8.5498*8.5523*8.54914
10/12/2021 21:00:00*8.5498*8.55112*8.5519*8.54838
10/12/2021 21:05:00*8.55112*8.5489*8.55112*8.54722
10/12/2021 21:10:00*8.5489*8.5473*8.5492*8.5421
10/12/2021 21:15:00*8.5473*8.548*8.54957*8.54689
10/12/2021 21:20:00*8.548*8.5515*8.5528*8.54737
10/12/2021 21:25:00*8.5515*8.5499*8.5542*8.5484
10/12/2021 21:30:00*8.5499*8.5479*8.551*8.54757
10/12/2021 21:35:00*8.5479*8.54433*8.548*8.5423
10/12/2021 21:40:00*8.54433*8.54428*8.54497*8.54295
10/12/2021 21:45:00*8.54428*8.54287*8.54509*8.5415
10/12/2021 21:50:00*8.54287*8.54026*8.54369*8.53926
10/12/2021 21:55:00*8.54026*8.53787*8.54077*8.53712
10/12/2021 22:00:00*8.53787*8.54043*8.5412*8.53787
10/12/2021 22:05:00*8.54043*8.5397*8.54101*8.5391
10/12/2021 22:10:00*8.5397*8.53852*8.5411*8.53733
10/12/2021 22:15:00*8.53852*8.53985*8.53986*8.53789
10/12/2021 22:20:00*8.53985*8.53994*8.54122*8.53765
10/12/2021 22:25:00*8.53994*8.5438*8.54538*8.53982
10/12/2021 22:30:00*8.5438*8.5441*8.54673*8.54123
10/12/2021 22:35:00*8.5441*8.54692*8.54727*8.5435
10/12/2021 22:40:00*8.54692*8.5511*8.5512*8.54496
10/12/2021 22:45:00*8.5511*8.5494*8.5512*8.54867
10/12/2021 22:50:00*8.5494*8.54407*8.5501*8.54222
10/12/2021 22:55:00*8.54407*8.5405*8.5451*8.53942
10/12/2021 23:00:00*8.5405*8.5394*8.5414*8.5373
10/12/2021 23:05:00*8.5394*8.539*8.54006*8.5378
10/12/2021 23:10:00*8.539*8.5379*8.541*8.53672
10/12/2021 23:15:00*8.5379*8.53685*8.5385*8.5355
10/12/2021 23:20:00*8.53685*8.5378*8.54106*8.53685
10/12/2021 23:25:00*8.5378*8.5364*8.538*8.5348
10/12/2021 23:30:00*8.5364*8.54211*8.54345*8.5364
10/12/2021 23:35:00*8.54211*8.5353*8.54247*8.5335
10/12/2021 23:40:00*8.5353*8.5357*8.5364*8.53376
10/12/2021 23:45:00*8.5357*8.5363*8.5374*8.53397
10/12/2021 23:50:00*8.5363*8.5359*8.5378*8.53433
10/12/2021 23:55:00*8.5359*8.5373*8.5384*8.5349
10/13/2021 00:00:00*8.5373*8.5375*8.5382*8.5351
10/13/2021 00:05:00*8.5375*8.5373*8.5376*8.53589
10/13/2021 00:10:00*8.5373*8.5364*8.5373*8.5355
10/13/2021 00:15:00*8.5364*8.5362*8.5377*8.5347
10/13/2021 00:20:00*8.5362*8.5366*8.537*8.5344
10/13/2021 00:25:00*8.5366*8.536*8.5378*8.5341
10/13/2021 00:30:00*8.536*8.5375*8.5378*8.5346
10/13/2021 00:35:00*8.5375*8.5372*8.539*8.53671
10/13/2021 00:40:00*8.5372*8.5382*8.5383*8.53683
10/13/2021 00:45:00*8.5382*8.5376*8.5393*8.53737
10/13/2021 00:50:00*8.5376*8.5322*8.5385*8.53001
10/13/2021 00:55:00*8.5322*8.5321*8.5339*8.53192
10/13/2021 01:00:00*8.5321*8.5313*8.5326*8.53112
10/13/2021 01:05:00*8.5313*8.53458*8.53588*8.5313
10/13/2021 01:10:00*8.53458*8.53569*8.5359*8.53439
10/13/2021 01:15:00*8.53569*8.537*8.537*8.53569
10/13/2021 01:20:00*8.537*8.53652*8.53726*8.53613
10/13/2021 01:25:00*8.53652*8.53696*8.53703*8.53637
10/13/2021 01:30:00*8.53696*8.53675*8.53714*8.53603
10/13/2021 01:35:00*8.53675*8.53721*8.53758*8.53675
10/13/2021 01:40:00*8.53721*8.53763*8.53763*8.53645
10/13/2021 01:45:00*8.53763*8.53741*8.53763*8.53689
10/13/2021 01:50:00*8.53741*8.53634*8.53741*8.53634
10/13/2021 01:55:00*8.53634*8.53647*8.53671*8.53634
10/13/2021 02:00:00*8.53647*8.53663*8.53683*8.53557
10/13/2021 02:05:00*8.53663*8.53514*8.53814*8.53103
10/13/2021 02:10:00*8.53514*8.53897*8.54154*8.53482
10/13/2021 02:15:00*8.53897*8.54109*8.54248*8.53897
10/13/2021 02:20:00*8.54109*8.54128*8.54198*8.53961
10/13/2021 02:25:00*8.54128*8.53829*8.54165*8.53671
10/13/2021 02:30:00*8.53829*8.53776*8.53854*8.53417
10/13/2021 02:35:00*8.53776*8.53491*8.5398*8.53456
10/13/2021 02:40:00*8.53491*8.53797*8.53816*8.53427
10/13/2021 02:45:00*8.53797*8.53642*8.53821*8.53641
10/13/2021 02:50:00*8.53642*8.53387*8.53721*8.5331
10/13/2021 02:55:00*8.53387*8.53197*8.53476*8.52999
10/13/2021 03:00:00*8.53197*8.53769*8.53769*8.53148
10/13/2021 03:05:00*8.53769*8.54176*8.54764*8.53769
10/13/2021 03:10:00*8.54176*8.5464*8.55084*8.54121
10/13/2021 03:15:00*8.5464*8.54221*8.55003*8.54221
10/13/2021 03:20:00*8.54221*8.54098*8.54698*8.5402
10/13/2021 03:25:00*8.54098*8.54495*8.54717*8.54088
10/13/2021 03:30:00*8.54495*8.54152*8.54495*8.54006
10/13/2021 03:35:00*8.54152*8.53749*8.54257*8.53624
10/13/2021 03:40:00*8.53749*8.53503*8.53811*8.53274
10/13/2021 03:45:00*8.53503*8.53911*8.54015*8.53337
10/13/2021 03:50:00*8.53911*8.54262*8.54462*8.53726
10/13/2021 03:55:00*8.54262*8.54414*8.54419*8.5406
10/13/2021 04:00:00*8.54414*8.54131*8.54461*8.5394
10/13/2021 04:05:00*8.54131*8.54359*8.5477*8.54131
10/13/2021 04:10:00*8.54359*8.54429*8.54816*8.54359
10/13/2021 04:15:00*8.54429*8.54185*8.54429*8.54083
10/13/2021 04:20:00*8.54185*8.53322*8.5425*8.53301
10/13/2021 04:25:00*8.53322*8.53365*8.53747*8.53291
10/13/2021 04:30:00*8.53365*8.5329*8.53365*8.52946
10/13/2021 04:35:00*8.5329*8.53078*8.53351*8.53029
10/13/2021 04:40:00*8.53078*8.53209*8.5321*8.52953
10/13/2021 04:45:00*8.53209*8.52894*8.53303*8.52853
10/13/2021 04:50:00*8.52894*8.52788*8.53096*8.52718
10/13/2021 04:55:00*8.52788*8.5263*8.52797*8.52333
10/13/2021 05:00:00*8.5263*8.52858*8.5289*8.5257
10/13/2021 05:05:00*8.52858*8.53119*8.5319*8.52814
10/13/2021 05:10:00*8.53119*8.53284*8.53477*8.52802
10/13/2021 05:15:00*8.53284*8.53271*8.53468*8.53041
10/13/2021 05:20:00*8.53271*8.5283*8.53445*8.52325
10/13/2021 05:25:00*8.5283*8.52527*8.5283*8.52512
10/13/2021 05:30:00*8.52527*8.52771*8.5285*8.52439
10/13/2021 05:35:00*8.52771*8.5281*8.52905*8.52641
10/13/2021 05:40:00*8.5281*8.52703*8.52903*8.52655
10/13/2021 05:45:00*8.52703*8.52595*8.52703*8.5234
10/13/2021 05:50:00*8.52595*8.51789*8.52595*8.51635
10/13/2021 05:55:00*8.51789*8.51613*8.52334*8.51605
10/13/2021 06:00:00*8.51613*8.51516*8.51648*8.51174
10/13/2021 06:05:00*8.51516*8.51651*8.51877*8.51443
10/13/2021 06:10:00*8.51651*8.51047*8.51681*8.50996
10/13/2021 06:15:00*8.51047*8.50987*8.5134*8.50944
10/13/2021 06:20:00*8.50987*8.50789*8.51024*8.50769
10/13/2021 06:25:00*8.50789*8.51062*8.514*8.50789
10/13/2021 06:30:00*8.51062*8.51262*8.5132*8.50898
10/13/2021 06:35:00*8.51262*8.51364*8.5139*8.50998
10/13/2021 06:40:00*8.51364*8.51735*8.51758*8.51197
10/13/2021 06:45:00*8.51735*8.52*8.52062*8.51671
10/13/2021 06:50:00*8.52*8.5242*8.52426*8.51997
10/13/2021 06:55:00*8.5242*8.52319*8.5242*8.51965
10/13/2021 07:00:00*8.52319*8.51974*8.52335*8.51866
10/13/2021 07:05:00*8.51974*8.5263*8.52664*8.51974
10/13/2021 07:10:00*8.5263*8.52861*8.52891*8.52523
10/13/2021 07:15:00*8.52861*8.5275*8.53241*8.5275
10/13/2021 07:20:00*8.5275*8.52965*8.52965*8.52725
10/13/2021 07:25:00*8.52965*8.52967*8.5303*8.52828
10/13/2021 07:30:00*8.52967*8.52485*8.53001*8.52439
10/13/2021 07:35:00*8.52485*8.5252*8.52561*8.52426
10/13/2021 07:40:00*8.5252*8.53081*8.53081*8.52476
10/13/2021 07:45:00*8.53081*8.52203*8.53081*8.52202
10/13/2021 07:50:00*8.52203*8.52216*8.5226*8.5209
10/13/2021 07:55:00*8.52216*8.521*8.52511*8.5207
10/13/2021 08:00:00*8.521*8.51871*8.521*8.51725
10/13/2021 08:05:00*8.51871*8.52249*8.5249*8.51839
10/13/2021 08:10:00*8.52249*8.522*8.52482*8.5216
10/13/2021 08:15:00*8.522*8.52326*8.52329*8.5209
10/13/2021 08:20:00*8.52326*8.52643*8.52693*8.5228
10/13/2021 08:25:00*8.52643*8.5247*8.52814*8.5244
10/13/2021 08:30:00*8.5247*8.52558*8.5289*8.52293
10/13/2021 08:35:00*8.52558*8.54511*8.5472*8.5198
10/13/2021 08:40:00*8.54511*8.552*8.552*8.53958
10/13/2021 08:45:00*8.552*8.55344*8.5552*8.54851
10/13/2021 08:50:00*8.55344*8.55357*8.55843*8.55052
10/13/2021 08:55:00*8.55357*8.5441*8.55879*8.5441
10/13/2021 09:00:00*8.5441*8.54796*8.55645*8.5438
10/13/2021 09:05:00*8.54796*8.5424*8.54917*8.54197
10/13/2021 09:10:00*8.5424*8.54027*8.5482*8.54005
10/13/2021 09:15:00*8.54027*8.53313*8.54027*8.533
10/13/2021 09:20:00*8.53313*8.53988*8.54015*8.53193
10/13/2021 09:25:00*8.53988*8.52864*8.53996*8.52299
10/13/2021 09:30:00*8.52864*8.52683*8.5299*8.52319
10/13/2021 09:35:00*8.52683*8.52222*8.52684*8.51445
10/13/2021 09:40:00*8.52222*8.51055*8.52229*8.51016
10/13/2021 09:45:00*8.51055*8.52138*8.5252*8.51042
10/13/2021 09:50:00*8.52138*8.53287*8.53381*8.5197
10/13/2021 09:55:00*8.53287*8.53907*8.53909*8.52784
10/13/2021 10:00:00*8.53907*8.5291*8.53913*8.5267
10/13/2021 10:05:00*8.5291*8.52974*8.53364*8.5244
10/13/2021 10:10:00*8.52974*8.5334*8.5357*8.52974
10/13/2021 10:15:00*8.5334*8.5466*8.54665*8.53193
10/13/2021 10:20:00*8.5466*8.5356*8.54908*8.5325
10/13/2021 10:25:00*8.5356*8.53509*8.53705*8.53087
10/13/2021 10:30:00*8.53509*8.53259*8.5358*8.53086
10/13/2021 10:35:00*8.53259*8.53074*8.53758*8.52923
10/13/2021 10:40:00*8.53074*8.52474*8.53093*8.5232
10/13/2021 10:45:00*8.52474*8.51829*8.52779*8.51722
10/13/2021 10:50:00*8.51829*8.52539*8.52772*8.51782
10/13/2021 10:55:00*8.52539*8.53152*8.53234*8.52432
10/13/2021 11:00:00*8.53152*8.5294*8.53213*8.52512
10/13/2021 11:05:00*8.5294*8.5172*8.5312*8.5162
10/13/2021 11:10:00*8.5172*8.51531*8.5174*8.5119
10/13/2021 11:15:00*8.51531*8.51517*8.517*8.5141
10/13/2021 11:20:00*8.51517*8.51615*8.51778*8.51196
10/13/2021 11:25:00*8.51615*8.51785*8.51854*8.51533
10/13/2021 11:30:00*8.51785*8.51965*8.52318*8.51763
10/13/2021 11:35:00*8.51965*8.52271*8.52376*8.5175
10/13/2021 11:40:00*8.52271*8.51825*8.52568*8.51817
10/13/2021 11:45:00*8.51825*8.51808*8.5191*8.51651
10/13/2021 11:50:00*8.51808*8.51515*8.51847*8.51322
10/13/2021 11:55:00*8.51515*8.51582*8.51608*8.51362
10/13/2021 12:00:00*8.51582*8.52138*8.52138*8.51413
10/13/2021 12:05:00*8.52138*8.51842*8.52138*8.51795
10/13/2021 12:10:00*8.51842*8.5166*8.51867*8.5166
10/13/2021 12:15:00*8.5166*8.51504*8.51692*8.51404
10/13/2021 12:20:00*8.51504*8.51687*8.51733*8.51452
10/13/2021 12:25:00*8.51687*8.51592*8.51773*8.51592
10/13/2021 12:30:00*8.51592*8.51431*8.51592*8.51384
10/13/2021 12:35:00*8.51431*8.51353*8.51517*8.51339
10/13/2021 12:40:00*8.51353*8.51304*8.51423*8.51304
10/13/2021 12:45:00*8.51304*8.50933*8.51355*8.50889
10/13/2021 12:50:00*8.50933*8.51233*8.51273*8.50882
10/13/2021 12:55:00*8.51233*8.51222*8.51332*8.51045
10/13/2021 13:00:00*8.51222*8.5128*8.51363*8.5091
10/13/2021 13:05:00*8.5128*8.51144*8.5139*8.5113
10/13/2021 13:10:00*8.51144*8.50944*8.51386*8.50944
10/13/2021 13:15:00*8.50944*8.50524*8.5096*8.5046
10/13/2021 13:20:00*8.50524*8.50789*8.5082*8.50524
10/13/2021 13:25:00*8.50789*8.50301*8.50789*8.5022
10/13/2021 13:30:00*8.50301*8.4957*8.50376*8.49452
10/13/2021 13:35:00*8.4957*8.49788*8.49791*8.49396
10/13/2021 13:40:00*8.49788*8.49729*8.4998*8.49545
10/13/2021 13:45:00*8.49729*8.499*8.5005*8.49691
10/13/2021 13:50:00*8.499*8.4986*8.5006*8.49781
10/13/2021 13:55:00*8.4986*8.4977*8.4991*8.4977
10/13/2021 14:00:00*8.4977*8.50015*8.5014*8.4964
10/13/2021 14:05:00*8.50015*8.50162*8.5027*8.48782
10/13/2021 14:10:00*8.50162*8.5*8.5032*8.4985
10/13/2021 14:15:00*8.5*8.49823*8.508*8.49559
10/13/2021 14:20:00*8.49823*8.50053*8.50195*8.49572
10/13/2021 14:25:00*8.50053*8.5007*8.50285*8.49928
10/13/2021 14:30:00*8.5007*8.5007*8.5028*8.50058
10/13/2021 14:35:00*8.5007*8.50082*8.5017*8.50067
10/13/2021 14:40:00*8.50082*8.50005*8.5018*8.50001
10/13/2021 14:45:00*8.50005*8.50097*8.50209*8.49961
10/13/2021 14:50:00*8.50097*8.5008*8.5019*8.50062
10/13/2021 14:55:00*8.5008*8.5007*8.5014*8.5002
10/13/2021 15:00:00*8.5007*8.50167*8.5024*8.5001
10/13/2021 15:05:00*8.50167*8.5026*8.5031*8.5015
10/13/2021 15:10:00*8.5026*8.4969*8.504*8.4969
10/13/2021 15:15:00*8.4969*8.49577*8.4977*8.4948
10/13/2021 15:20:00*8.49577*8.4954*8.49673*8.49416
10/13/2021 15:25:00*8.4954*8.4994*8.4997*8.4939
10/13/2021 15:30:00*8.4994*8.49721*8.4997*8.49619
10/13/2021 15:35:00*8.49721*8.4923*8.49721*8.4915
10/13/2021 15:40:00*8.4923*8.49165*8.4923*8.4912
10/13/2021 15:45:00*8.49165*8.4873*8.49215*8.4871
10/13/2021 15:50:00*8.4873*8.48718*8.48903*8.48718
10/13/2021 15:55:00*8.48718*8.48888*8.49027*8.48671
10/13/2021 16:00:00*8.48888*8.49784*8.5016*8.48888
10/13/2021 16:05:00*8.49784*8.49024*8.50177*8.4894
10/13/2021 16:10:00*8.49024*8.48873*8.4914*8.48873
10/13/2021 16:15:00*8.48873*8.4883*8.48974*8.4882
10/13/2021 16:20:00*8.4883*8.48852*8.48937*8.48797
10/13/2021 16:25:00*8.48852*8.4883*8.48985*8.4883
10/13/2021 16:30:00*8.4883*8.4878*8.48855*8.48751
10/13/2021 16:35:00*8.4878*8.4908*8.49122*8.4869
10/13/2021 16:40:00*8.4908*8.4901*8.49119*8.4886
10/13/2021 16:45:00*8.4901*8.4904*8.4907*8.4885
10/13/2021 16:50:00*8.4904*8.489*8.4907*8.4877
10/13/2021 16:55:00*8.489*8.489*8.4898*8.48664
10/13/2021 17:00:00*8.489*8.48881*8.4902*8.48398
