10/11/2021 17:05:00*8.5795*8.57657*8.5795*8.56958
10/11/2021 17:10:00*8.57657*8.5451*8.5768*8.5451
10/11/2021 17:15:00*8.5451*8.5451*8.57595*8.5451
10/11/2021 17:20:00*8.5451*8.58016*8.58164*8.5451
10/11/2021 17:25:00*8.58016*8.57996*8.58039*8.57996
10/11/2021 17:30:00*8.57996*8.58021*8.58168*8.57996
10/11/2021 17:35:00*8.58021*8.58036*8.58051*8.58006
10/11/2021 17:40:00*8.58036*8.57977*8.58054*8.57977
10/11/2021 17:45:00*8.57977*8.5759*8.57977*8.5759
10/11/2021 17:50:00*8.5759*8.57919*8.57919*8.57517
10/11/2021 17:55:00*8.57919*8.55266*8.57958*8.55221
10/11/2021 18:00:00*8.55266*8.55327*8.55384*8.55266
10/11/2021 18:05:00*8.55327*8.57209*8.5742*8.54123
10/11/2021 18:10:00*8.57209*8.57274*8.57274*8.57185
10/11/2021 18:15:00*8.57274*8.57621*8.57621*8.57274
10/11/2021 18:20:00*8.57621*8.58021*8.58099*8.57621
10/11/2021 18:25:00*8.58021*8.58014*8.58047*8.57836
10/11/2021 18:30:00*8.58014*8.5804*8.58054*8.5792
10/11/2021 18:35:00*8.5804*8.58073*8.58123*8.57972
10/11/2021 18:40:00*8.58073*8.58172*8.58237*8.58073
10/11/2021 18:45:00*8.58172*8.58137*8.5823*8.58094
10/11/2021 18:50:00*8.58137*8.58203*8.58276*8.581
10/11/2021 18:55:00*8.58203*8.5821*8.58303*8.58161
10/11/2021 19:00:00*8.5821*8.58191*8.5831*8.58149
10/11/2021 19:05:00*8.58191*8.58324*8.58614*8.58189
10/11/2021 19:10:00*8.58324*8.58243*8.58411*8.58222
10/11/2021 19:15:00*8.58243*8.58219*8.58333*8.58218
10/11/2021 19:20:00*8.58219*8.58167*8.5832*8.5815
10/11/2021 19:25:00*8.58167*8.58189*8.58321*8.58117
10/11/2021 19:30:00*8.58189*8.58141*8.58263*8.58127
10/11/2021 19:35:00*8.58141*8.58144*8.5828*8.58125
10/11/2021 19:40:00*8.58144*8.58133*8.58245*8.58043
10/11/2021 19:45:00*8.58133*8.58112*8.58222*8.58046
10/11/2021 19:50:00*8.58112*8.58149*8.58181*8.58032
10/11/2021 19:55:00*8.58149*8.5804*8.58222*8.58007
10/11/2021 20:00:00*8.5804*8.58087*8.58223*8.57933
10/11/2021 20:05:00*8.58087*8.58013*8.58241*8.57942
10/11/2021 20:10:00*8.58013*8.58095*8.58216*8.57916
10/11/2021 20:15:00*8.58095*8.5841*8.58419*8.58076
10/11/2021 20:20:00*8.5841*8.5794*8.58734*8.5793
10/11/2021 20:25:00*8.5794*8.5848*8.58861*8.5737
10/11/2021 20:30:00*8.5848*8.58248*8.58504*8.58234
10/11/2021 20:35:00*8.58248*8.5809*8.58321*8.57905
10/11/2021 20:40:00*8.5809*8.58737*8.58807*8.58054
10/11/2021 20:45:00*8.58737*8.5859*8.58737*8.58335
10/11/2021 20:50:00*8.5859*8.58881*8.58928*8.5859
10/11/2021 20:55:00*8.58881*8.5848*8.58947*8.58439
10/11/2021 21:00:00*8.5848*8.58789*8.5882*8.58294
10/11/2021 21:05:00*8.58789*8.5885*8.5891*8.58674
10/11/2021 21:10:00*8.5885*8.59175*8.5919*8.58831
10/11/2021 21:15:00*8.59175*8.58897*8.5921*8.58897
10/11/2021 21:20:00*8.58897*8.59059*8.59059*8.58897
10/11/2021 21:25:00*8.59059*8.58963*8.59062*8.58959
10/11/2021 21:30:00*8.58963*8.59203*8.59203*8.58877
10/11/2021 21:35:00*8.59203*8.59055*8.59318*8.59029
10/11/2021 21:40:00*8.59055*8.58907*8.59158*8.58857
10/11/2021 21:45:00*8.58907*8.5891*8.59101*8.58884
10/11/2021 21:50:00*8.5891*8.59011*8.59036*8.58891
10/11/2021 21:55:00*8.59011*8.59095*8.59174*8.58972
10/11/2021 22:00:00*8.59095*8.59023*8.59108*8.58876
10/11/2021 22:05:00*8.59023*8.59035*8.59115*8.58948
10/11/2021 22:10:00*8.59035*8.58896*8.59061*8.58831
10/11/2021 22:15:00*8.58896*8.58721*8.58997*8.58646
10/11/2021 22:20:00*8.58721*8.58428*8.58721*8.58401
10/11/2021 22:25:00*8.58428*8.58246*8.58428*8.58201
10/11/2021 22:30:00*8.58246*8.5814*8.58343*8.58081
10/11/2021 22:35:00*8.5814*8.58282*8.58354*8.58085
10/11/2021 22:40:00*8.58282*8.58207*8.58373*8.58083
10/11/2021 22:45:00*8.58207*8.58139*8.58331*8.57989
10/11/2021 22:50:00*8.58139*8.57939*8.58294*8.57886
10/11/2021 22:55:00*8.57939*8.58025*8.58165*8.57853
10/11/2021 23:00:00*8.58025*8.58053*8.58216*8.58019
10/11/2021 23:05:00*8.58053*8.58021*8.58154*8.5795
10/11/2021 23:10:00*8.58021*8.58027*8.58056*8.57945
10/11/2021 23:15:00*8.58027*8.58161*8.58341*8.58008
10/11/2021 23:20:00*8.58161*8.58136*8.58235*8.58042
10/11/2021 23:25:00*8.58136*8.58076*8.58188*8.58068
10/11/2021 23:30:00*8.58076*8.58157*8.58245*8.58061
10/11/2021 23:35:00*8.58157*8.58067*8.58171*8.58049
10/11/2021 23:40:00*8.58067*8.58086*8.58105*8.5794
10/11/2021 23:45:00*8.58086*8.58079*8.58112*8.5802
10/11/2021 23:50:00*8.58079*8.57922*8.58079*8.57922
10/11/2021 23:55:00*8.57922*8.58007*8.58035*8.57922
10/12/2021 00:00:00*8.58007*8.58235*8.58235*8.57981
10/12/2021 00:05:00*8.58235*8.58337*8.58362*8.58158
10/12/2021 00:10:00*8.58337*8.58395*8.584*8.58208
10/12/2021 00:15:00*8.58395*8.58392*8.58681*8.58364
10/12/2021 00:20:00*8.58392*8.58402*8.58522*8.58203
10/12/2021 00:25:00*8.58402*8.58271*8.58408*8.58171
10/12/2021 00:30:00*8.58271*8.58349*8.58412*8.58144
10/12/2021 00:35:00*8.58349*8.58531*8.58565*8.58346
10/12/2021 00:40:00*8.58531*8.58553*8.58603*8.58474
10/12/2021 00:45:00*8.58553*8.58578*8.58583*8.58539
10/12/2021 00:50:00*8.58578*8.58427*8.58583*8.58427
10/12/2021 00:55:00*8.58427*8.58526*8.58535*8.58427
10/12/2021 01:00:00*8.58526*8.5853*8.58588*8.58519
10/12/2021 01:05:00*8.5853*8.58182*8.58597*8.58167
10/12/2021 01:10:00*8.58182*8.58136*8.58237*8.58128
10/12/2021 01:15:00*8.58136*8.58087*8.58209*8.58074
10/12/2021 01:20:00*8.58087*8.58402*8.58402*8.57723
10/12/2021 01:25:00*8.58402*8.57944*8.58426*8.57888
10/12/2021 01:30:00*8.57944*8.57922*8.58026*8.579
10/12/2021 01:35:00*8.57922*8.57783*8.58045*8.57686
10/12/2021 01:40:00*8.57783*8.57739*8.5783*8.57651
10/12/2021 01:45:00*8.57739*8.57722*8.57811*8.57675
10/12/2021 01:50:00*8.57722*8.57775*8.57826*8.57722
10/12/2021 01:55:00*8.57775*8.57271*8.58141*8.57251
10/12/2021 02:00:00*8.57271*8.57288*8.57451*8.57271
10/12/2021 02:05:00*8.57288*8.58174*8.58297*8.57134
10/12/2021 02:10:00*8.58174*8.58071*8.58174*8.5794
10/12/2021 02:15:00*8.58071*8.57803*8.5815*8.57803
10/12/2021 02:20:00*8.57803*8.58083*8.58159*8.57803
10/12/2021 02:25:00*8.58083*8.58129*8.58472*8.58062
10/12/2021 02:30:00*8.58129*8.57977*8.58302*8.57893
10/12/2021 02:35:00*8.57977*8.58236*8.58246*8.57865
10/12/2021 02:40:00*8.58236*8.57992*8.58282*8.57873
10/12/2021 02:45:00*8.57992*8.57747*8.5803*8.57556
10/12/2021 02:50:00*8.57747*8.57961*8.58117*8.57677
10/12/2021 02:55:00*8.57961*8.57881*8.57993*8.5744
10/12/2021 03:00:00*8.57881*8.57784*8.58073*8.57367
10/12/2021 03:05:00*8.57784*8.58313*8.5839*8.57453
10/12/2021 03:10:00*8.58313*8.58544*8.58669*8.58211
10/12/2021 03:15:00*8.58544*8.57715*8.58544*8.57674
10/12/2021 03:20:00*8.57715*8.57321*8.57715*8.5722
10/12/2021 03:25:00*8.57321*8.56929*8.57321*8.56859
10/12/2021 03:30:00*8.56929*8.57074*8.57077*8.56693
10/12/2021 03:35:00*8.57074*8.5662*8.57431*8.56617
10/12/2021 03:40:00*8.5662*8.55864*8.56641*8.55814
10/12/2021 03:45:00*8.55864*8.56147*8.56505*8.55847
10/12/2021 03:50:00*8.56147*8.55965*8.56188*8.5595
10/12/2021 03:55:00*8.55965*8.55947*8.5622*8.55911
10/12/2021 04:00:00*8.55947*8.56587*8.56587*8.55296
10/12/2021 04:05:00*8.56587*8.55657*8.5675*8.5553
10/12/2021 04:10:00*8.55657*8.55865*8.55958*8.55148
10/12/2021 04:15:00*8.55865*8.56063*8.56224*8.55801
10/12/2021 04:20:00*8.56063*8.5656*8.56744*8.56008
10/12/2021 04:25:00*8.5656*8.56035*8.56807*8.55821
10/12/2021 04:30:00*8.56035*8.55517*8.5611*8.55517
10/12/2021 04:35:00*8.55517*8.55273*8.55542*8.55162
10/12/2021 04:40:00*8.55273*8.55246*8.55359*8.5512
10/12/2021 04:45:00*8.55246*8.5512*8.55357*8.5512
10/12/2021 04:50:00*8.5512*8.54908*8.5512*8.54859
10/12/2021 04:55:00*8.54908*8.54943*8.551*8.54874
10/12/2021 05:00:00*8.54943*8.55819*8.55994*8.5494
10/12/2021 05:05:00*8.55819*8.55389*8.56011*8.55229
10/12/2021 05:10:00*8.55389*8.55288*8.55495*8.54763
10/12/2021 05:15:00*8.55288*8.54717*8.55398*8.54704
10/12/2021 05:20:00*8.54717*8.54238*8.54718*8.53919
10/12/2021 05:25:00*8.54238*8.54183*8.54323*8.53935
10/12/2021 05:30:00*8.54183*8.54466*8.54754*8.54183
10/12/2021 05:35:00*8.54466*8.54709*8.54741*8.54466
10/12/2021 05:40:00*8.54709*8.5484*8.5493*8.54709
10/12/2021 05:45:00*8.5484*8.54116*8.5484*8.54109
10/12/2021 05:50:00*8.54116*8.53802*8.54135*8.53721
10/12/2021 05:55:00*8.53802*8.5359*8.53929*8.53397
10/12/2021 06:00:00*8.5359*8.53699*8.54135*8.53253
10/12/2021 06:05:00*8.53699*8.53583*8.54068*8.5346
10/12/2021 06:10:00*8.53583*8.53664*8.53686*8.53314
10/12/2021 06:15:00*8.53664*8.53598*8.53876*8.53565
10/12/2021 06:20:00*8.53598*8.53721*8.53791*8.53126
10/12/2021 06:25:00*8.53721*8.53934*8.54109*8.53555
10/12/2021 06:30:00*8.53934*8.5395*8.5406*8.53829
10/12/2021 06:35:00*8.5395*8.54306*8.5437*8.53876
10/12/2021 06:40:00*8.54306*8.54212*8.54393*8.54094
10/12/2021 06:45:00*8.54212*8.53949*8.54253*8.53896
10/12/2021 06:50:00*8.53949*8.5375*8.54138*8.53725
10/12/2021 06:55:00*8.5375*8.53309*8.53804*8.53301
10/12/2021 07:00:00*8.53309*8.52761*8.53392*8.52571
10/12/2021 07:05:00*8.52761*8.53597*8.53788*8.52761
10/12/2021 07:10:00*8.53597*8.5346*8.53612*8.53299
10/12/2021 07:15:00*8.5346*8.53945*8.53953*8.53253
10/12/2021 07:20:00*8.53945*8.53745*8.5406*8.53592
10/12/2021 07:25:00*8.53745*8.53892*8.53892*8.53589
10/12/2021 07:30:00*8.53892*8.54348*8.54348*8.53883
10/12/2021 07:35:00*8.54348*8.54079*8.54404*8.53826
10/12/2021 07:40:00*8.54079*8.54152*8.54267*8.53758
10/12/2021 07:45:00*8.54152*8.53904*8.54152*8.53814
10/12/2021 07:50:00*8.53904*8.5341*8.53904*8.53264
10/12/2021 07:55:00*8.5341*8.53486*8.53648*8.53349
10/12/2021 08:00:00*8.53486*8.53255*8.53538*8.5316
10/12/2021 08:05:00*8.53255*8.53126*8.5326*8.52778
10/12/2021 08:10:00*8.53126*8.53084*8.53126*8.52682
10/12/2021 08:15:00*8.53084*8.53237*8.53412*8.53028
10/12/2021 08:20:00*8.53237*8.5285*8.53386*8.52765
10/12/2021 08:25:00*8.5285*8.53338*8.5362*8.5283
10/12/2021 08:30:00*8.53338*8.53738*8.54028*8.53151
10/12/2021 08:35:00*8.53738*8.54858*8.54901*8.53727
10/12/2021 08:40:00*8.54858*8.55692*8.55692*8.54856
10/12/2021 08:45:00*8.55692*8.5609*8.5615*8.55674
10/12/2021 08:50:00*8.5609*8.55952*8.5647*8.5587
10/12/2021 08:55:00*8.55952*8.55795*8.56167*8.55728
10/12/2021 09:00:00*8.55795*8.5515*8.56016*8.5513
10/12/2021 09:05:00*8.5515*8.5541*8.55842*8.5515
10/12/2021 09:10:00*8.5541*8.55192*8.55559*8.5499
10/12/2021 09:15:00*8.55192*8.54982*8.5531*8.54603
10/12/2021 09:20:00*8.54982*8.5488*8.55017*8.5456
10/12/2021 09:25:00*8.5488*8.54706*8.54921*8.54304
10/12/2021 09:30:00*8.54706*8.54078*8.5475*8.5397
10/12/2021 09:35:00*8.54078*8.54543*8.5504*8.5397
10/12/2021 09:40:00*8.54543*8.54638*8.54821*8.54059
10/12/2021 09:45:00*8.54638*8.5537*8.55586*8.53997
10/12/2021 09:50:00*8.5537*8.54684*8.55935*8.54603
10/12/2021 09:55:00*8.54684*8.53952*8.54684*8.53571
10/12/2021 10:00:00*8.53952*8.5465*8.5471*8.53773
10/12/2021 10:05:00*8.5465*8.547*8.55324*8.54234
10/12/2021 10:10:00*8.547*8.55126*8.5513*8.54463
10/12/2021 10:15:00*8.55126*8.54838*8.55183*8.54815
10/12/2021 10:20:00*8.54838*8.5478*8.5536*8.54
10/12/2021 10:25:00*8.5478*8.55349*8.55377*8.54773
10/12/2021 10:30:00*8.55349*8.55232*8.55687*8.54769
10/12/2021 10:35:00*8.55232*8.5543*8.559*8.55231
10/12/2021 10:40:00*8.5543*8.55176*8.5603*8.55104
10/12/2021 10:45:00*8.55176*8.54464*8.55253*8.54181
10/12/2021 10:50:00*8.54464*8.5391*8.54473*8.53731
10/12/2021 10:55:00*8.5391*8.5441*8.5441*8.53756
10/12/2021 11:00:00*8.5441*8.54685*8.54692*8.54028
10/12/2021 11:05:00*8.54685*8.5436*8.54685*8.53831
10/12/2021 11:10:00*8.5436*8.53912*8.5456*8.53861
10/12/2021 11:15:00*8.53912*8.5446*8.5459*8.53869
10/12/2021 11:20:00*8.5446*8.54914*8.54955*8.54235
10/12/2021 11:25:00*8.54914*8.54525*8.54975*8.54384
10/12/2021 11:30:00*8.54525*8.54946*8.54973*8.54521
10/12/2021 11:35:00*8.54946*8.55432*8.55432*8.54706
10/12/2021 11:40:00*8.55432*8.55221*8.5563*8.55109
10/12/2021 11:45:00*8.55221*8.55449*8.55673*8.55221
10/12/2021 11:50:00*8.55449*8.5532*8.5559*8.5532
10/12/2021 11:55:00*8.5532*8.5524*8.5546*8.55204
10/12/2021 12:00:00*8.5524*8.54487*8.55315*8.54471
10/12/2021 12:05:00*8.54487*8.54472*8.54517*8.54269
10/12/2021 12:10:00*8.54472*8.5454*8.54558*8.54337
10/12/2021 12:15:00*8.5454*8.54532*8.54633*8.54366
10/12/2021 12:20:00*8.54532*8.54435*8.54571*8.54396
10/12/2021 12:25:00*8.54435*8.54525*8.546*8.54364
10/12/2021 12:30:00*8.54525*8.54372*8.54564*8.54358
10/12/2021 12:35:00*8.54372*8.54847*8.54851*8.54311
10/12/2021 12:40:00*8.54847*8.55314*8.55371*8.54843
10/12/2021 12:45:00*8.55314*8.55056*8.5534*8.54942
10/12/2021 12:50:00*8.55056*8.55392*8.55393*8.55056
10/12/2021 12:55:00*8.55392*8.55693*8.55693*8.55349
10/12/2021 13:00:00*8.55693*8.55702*8.55894*8.55666
10/12/2021 13:05:00*8.55702*8.55786*8.55833*8.5564
10/12/2021 13:10:00*8.55786*8.5607*8.56093*8.55696
10/12/2021 13:15:00*8.5607*8.5592*8.56085*8.5592
10/12/2021 13:20:00*8.5592*8.55956*8.56059*8.55897
10/12/2021 13:25:00*8.55956*8.5621*8.5621*8.55949
10/12/2021 13:30:00*8.5621*8.55961*8.5621*8.55843
10/12/2021 13:35:00*8.55961*8.55908*8.55994*8.5581
10/12/2021 13:40:00*8.55908*8.55878*8.56055*8.558
10/12/2021 13:45:00*8.55878*8.5571*8.5593*8.55675
10/12/2021 13:50:00*8.5571*8.55742*8.5586*8.55642
10/12/2021 13:55:00*8.55742*8.5592*8.5597*8.55535
10/12/2021 14:00:00*8.5592*8.5581*8.5603*8.55756
10/12/2021 14:05:00*8.5581*8.55804*8.5594*8.55782
10/12/2021 14:10:00*8.55804*8.55762*8.55847*8.55734
10/12/2021 14:15:00*8.55762*8.55008*8.55775*8.55008
10/12/2021 14:20:00*8.55008*8.54901*8.55273*8.54817
10/12/2021 14:25:00*8.54901*8.54815*8.55088*8.54805
10/12/2021 14:30:00*8.54815*8.54661*8.54815*8.5446
10/12/2021 14:35:00*8.54661*8.54872*8.54895*8.54639
10/12/2021 14:40:00*8.54872*8.54987*8.55178*8.54829
10/12/2021 14:45:00*8.54987*8.5485*8.54987*8.54786
10/12/2021 14:50:00*8.5485*8.55011*8.55011*8.54837
10/12/2021 14:55:00*8.55011*8.54983*8.5505*8.54938
10/12/2021 15:00:00*8.54983*8.5529*8.55355*8.54955
10/12/2021 15:05:00*8.5529*8.5536*8.5543*8.5522
10/12/2021 15:10:00*8.5536*8.5538*8.5545*8.5529
10/12/2021 15:15:00*8.5538*8.55343*8.554*8.55202
10/12/2021 15:20:00*8.55343*8.55294*8.55585*8.55294
10/12/2021 15:25:00*8.55294*8.5519*8.5537*8.55142
10/12/2021 15:30:00*8.5519*8.5514*8.553*8.55133
10/12/2021 15:35:00*8.5514*8.551*8.5525*8.551
10/12/2021 15:40:00*8.551*8.5517*8.5518*8.5502
10/12/2021 15:45:00*8.5517*8.55263*8.553*8.55088
10/12/2021 15:50:00*8.55263*8.5518*8.55338*8.55096
10/12/2021 15:55:00*8.5518*8.5516*8.5521*8.54962
10/12/2021 16:00:00*8.5516*8.55555*8.55555*8.54983
10/12/2021 16:05:00*8.55555*8.55614*8.5585*8.55504
10/12/2021 16:10:00*8.55614*8.55696*8.55696*8.55508
10/12/2021 16:15:00*8.55696*8.55536*8.55696*8.55536
10/12/2021 16:20:00*8.55536*8.55657*8.55719*8.55506
10/12/2021 16:25:00*8.55657*8.55477*8.55693*8.5528
10/12/2021 16:30:00*8.55477*8.55577*8.55602*8.5544
10/12/2021 16:35:00*8.55577*8.55503*8.55684*8.55414
10/12/2021 16:40:00*8.55503*8.55534*8.55705*8.55379
10/12/2021 16:45:00*8.55534*8.5573*8.5577*8.55461
10/12/2021 16:50:00*8.5573*8.5549*8.5573*8.55485
10/12/2021 16:55:00*8.5549*8.5559*8.5573*8.5544
10/12/2021 17:00:00*8.5559*8.5557*8.556*8.55338
