10/10/2021 17:05:00*8.53073*8.53539*8.53539*8.52474
10/10/2021 17:10:00*8.53539*8.52873*8.53557*8.52873
10/10/2021 17:15:00*8.52873*8.53583*8.53583*8.52873
10/10/2021 17:20:00*8.53583*8.53583*8.53583*8.53583
10/10/2021 17:25:00*8.53583*8.53583*8.53583*8.53583
10/10/2021 17:30:00*8.53583*8.53583*8.53583*8.53583
10/10/2021 17:35:00*8.53583*8.53583*8.53583*8.53583
10/10/2021 17:40:00*8.53583*8.53583*8.53583*8.53583
10/10/2021 17:45:00*8.53583*8.53583*8.53583*8.53583
10/10/2021 17:50:00*8.53583*8.53583*8.53583*8.53583
10/10/2021 17:55:00*8.53583*8.5192*8.53583*8.51786
10/10/2021 18:00:00*8.5192*8.5153*8.5192*8.5153
10/10/2021 18:05:00*8.5153*8.52841*8.52959*8.5153
10/10/2021 18:10:00*8.52841*8.53798*8.54016*8.5192
10/10/2021 18:15:00*8.53798*8.54101*8.5421*8.53628
10/10/2021 18:20:00*8.54101*8.5344*8.5424*8.53238
10/10/2021 18:25:00*8.5344*8.53311*8.5344*8.53213
10/10/2021 18:30:00*8.53311*8.53781*8.53905*8.53272
10/10/2021 18:35:00*8.53781*8.5343*8.53895*8.53296
10/10/2021 18:40:00*8.5343*8.53525*8.53675*8.53312
10/10/2021 18:45:00*8.53525*8.53629*8.53815*8.5348
10/10/2021 18:50:00*8.53629*8.53637*8.5382*8.53494
10/10/2021 18:55:00*8.53637*8.53634*8.5382*8.53491
10/10/2021 19:00:00*8.53634*8.53739*8.53911*8.53579
10/10/2021 19:05:00*8.53739*8.53737*8.53883*8.5243
10/10/2021 19:10:00*8.53737*8.53582*8.54071*8.53359
10/10/2021 19:15:00*8.53582*8.53739*8.53983*8.5284
10/10/2021 19:20:00*8.53739*8.53852*8.54161*8.53716
10/10/2021 19:25:00*8.53852*8.536*8.53856*8.52994
10/10/2021 19:30:00*8.536*8.53608*8.53945*8.53267
10/10/2021 19:35:00*8.53608*8.5371*8.53894*8.53422
10/10/2021 19:40:00*8.5371*8.53752*8.54065*8.53524
10/10/2021 19:45:00*8.53752*8.54722*8.54899*8.53752
10/10/2021 19:50:00*8.54722*8.54859*8.55341*8.54404
10/10/2021 19:55:00*8.54859*8.55358*8.55391*8.548
10/10/2021 20:00:00*8.55358*8.54931*8.56358*8.53514
10/10/2021 20:05:00*8.54931*8.55238*8.55956*8.54882
10/10/2021 20:10:00*8.55238*8.55001*8.55303*8.5489
10/10/2021 20:15:00*8.55001*8.53972*8.5526*8.52983
10/10/2021 20:20:00*8.53972*8.5442*8.54478*8.53972
10/10/2021 20:25:00*8.5442*8.5388*8.5447*8.53868
10/10/2021 20:30:00*8.5388*8.53626*8.54008*8.53356
10/10/2021 20:35:00*8.53626*8.52746*8.53626*8.5271
10/10/2021 20:40:00*8.52746*8.5303*8.53123*8.52744
10/10/2021 20:45:00*8.5303*8.5302*8.53167*8.5289
10/10/2021 20:50:00*8.5302*8.5293*8.5305*8.5289
10/10/2021 20:55:00*8.5293*8.5291*8.532*8.529
10/10/2021 21:00:00*8.5291*8.5314*8.5323*8.5291
10/10/2021 21:05:00*8.5314*8.53097*8.5331*8.53028
10/10/2021 21:10:00*8.53097*8.52987*8.53127*8.5296
10/10/2021 21:15:00*8.52987*8.5311*8.5315*8.52967
10/10/2021 21:20:00*8.5311*8.53078*8.5322*8.5303
10/10/2021 21:25:00*8.53078*8.51899*8.53078*8.5173
10/10/2021 21:30:00*8.51899*8.51953*8.52072*8.51274
10/10/2021 21:35:00*8.51953*8.51868*8.51953*8.51617
10/10/2021 21:40:00*8.51868*8.5158*8.51868*8.5131
10/10/2021 21:45:00*8.5158*8.51189*8.51639*8.5106
10/10/2021 21:50:00*8.51189*8.5158*8.51755*8.51172
10/10/2021 21:55:00*8.5158*8.51657*8.51727*8.51526
10/10/2021 22:00:00*8.51657*8.5157*8.51791*8.51474
10/10/2021 22:05:00*8.5157*8.51723*8.51789*8.5153
10/10/2021 22:10:00*8.51723*8.51877*8.52016*8.5167
10/10/2021 22:15:00*8.51877*8.5181*8.51943*8.51641
10/10/2021 22:20:00*8.5181*8.5182*8.5197*8.5168
10/10/2021 22:25:00*8.5182*8.5191*8.51944*8.5161
10/10/2021 22:30:00*8.5191*8.5207*8.5211*8.5191
10/10/2021 22:35:00*8.5207*8.5172*8.5209*8.51659
10/10/2021 22:40:00*8.5172*8.51848*8.5191*8.51707
10/10/2021 22:45:00*8.51848*8.5165*8.51859*8.51608
10/10/2021 22:50:00*8.5165*8.5167*8.5183*8.51525
10/10/2021 22:55:00*8.5167*8.5179*8.5185*8.51526
10/10/2021 23:00:00*8.5179*8.5186*8.5193*8.51704
10/10/2021 23:05:00*8.5186*8.5199*8.5212*8.51734
10/10/2021 23:10:00*8.5199*8.5175*8.5199*8.5173
10/10/2021 23:15:00*8.5175*8.52*8.52029*8.5167
10/10/2021 23:20:00*8.52*8.52054*8.52137*8.5187
10/10/2021 23:25:00*8.52054*8.51685*8.52095*8.5164
10/10/2021 23:30:00*8.51685*8.5178*8.5191*8.51667
10/10/2021 23:35:00*8.5178*8.518*8.5187*8.51718
10/10/2021 23:40:00*8.518*8.51811*8.5184*8.51642
10/10/2021 23:45:00*8.51811*8.51944*8.51983*8.51811
10/10/2021 23:50:00*8.51944*8.51915*8.52187*8.5191
10/10/2021 23:55:00*8.51915*8.51888*8.51972*8.5181
10/11/2021 00:00:00*8.51888*8.51723*8.51908*8.51723
10/11/2021 00:05:00*8.51723*8.51863*8.51955*8.51723
10/11/2021 00:10:00*8.51863*8.5193*8.52004*8.5181
10/11/2021 00:15:00*8.5193*8.52*8.52045*8.51858
10/11/2021 00:20:00*8.52*8.51916*8.52034*8.51857
10/11/2021 00:25:00*8.51916*8.51862*8.51968*8.51862
10/11/2021 00:30:00*8.51862*8.51873*8.51917*8.5177
10/11/2021 00:35:00*8.51873*8.51718*8.51937*8.51672
10/11/2021 00:40:00*8.51718*8.51745*8.51804*8.51666
10/11/2021 00:45:00*8.51745*8.51668*8.51787*8.51668
10/11/2021 00:50:00*8.51668*8.51751*8.51758*8.51668
10/11/2021 00:55:00*8.51751*8.51792*8.51803*8.51751
10/11/2021 01:00:00*8.51792*8.51677*8.51792*8.51636
10/11/2021 01:05:00*8.51677*8.51683*8.51761*8.51604
10/11/2021 01:10:00*8.51683*8.51551*8.51713*8.51523
10/11/2021 01:15:00*8.51551*8.51488*8.51653*8.51464
10/11/2021 01:20:00*8.51488*8.51452*8.51528*8.5142
10/11/2021 01:25:00*8.51452*8.51649*8.51649*8.51452
10/11/2021 01:30:00*8.51649*8.51651*8.51659*8.51556
10/11/2021 01:35:00*8.51651*8.51568*8.51694*8.51568
10/11/2021 01:40:00*8.51568*8.51521*8.51604*8.51447
10/11/2021 01:45:00*8.51521*8.51448*8.51524*8.51391
10/11/2021 01:50:00*8.51448*8.51507*8.51561*8.51366
10/11/2021 01:55:00*8.51507*8.5139*8.51508*8.51358
10/11/2021 02:00:00*8.5139*8.52283*8.54088*8.51375
10/11/2021 02:05:00*8.52283*8.51179*8.52477*8.5083
10/11/2021 02:10:00*8.51179*8.51259*8.51453*8.51012
10/11/2021 02:15:00*8.51259*8.51628*8.51629*8.51259
10/11/2021 02:20:00*8.51628*8.52397*8.52398*8.51591
10/11/2021 02:25:00*8.52397*8.52779*8.52921*8.52367
10/11/2021 02:30:00*8.52779*8.52814*8.52865*8.52664
10/11/2021 02:35:00*8.52814*8.52567*8.52855*8.52455
10/11/2021 02:40:00*8.52567*8.52351*8.52625*8.51936
10/11/2021 02:45:00*8.52351*8.51824*8.52362*8.5181
10/11/2021 02:50:00*8.51824*8.51477*8.51844*8.5133
10/11/2021 02:55:00*8.51477*8.51364*8.51581*8.51095
10/11/2021 03:00:00*8.51364*8.51749*8.51749*8.51071
10/11/2021 03:05:00*8.51749*8.51791*8.5227*8.51479
10/11/2021 03:10:00*8.51791*8.51313*8.51791*8.5074
10/11/2021 03:15:00*8.51313*8.51419*8.51445*8.5084
10/11/2021 03:20:00*8.51419*8.51548*8.51601*8.51006
10/11/2021 03:25:00*8.51548*8.51879*8.52023*8.51431
10/11/2021 03:30:00*8.51879*8.51938*8.52332*8.51773
10/11/2021 03:35:00*8.51938*8.51701*8.52105*8.51621
10/11/2021 03:40:00*8.51701*8.52339*8.52339*8.51641
10/11/2021 03:45:00*8.52339*8.52827*8.53004*8.52339
10/11/2021 03:50:00*8.52827*8.5264*8.52951*8.52547
10/11/2021 03:55:00*8.5264*8.52241*8.52672*8.52095
10/11/2021 04:00:00*8.52241*8.52499*8.5259*8.52235
10/11/2021 04:05:00*8.52499*8.52748*8.52984*8.5247
10/11/2021 04:10:00*8.52748*8.52749*8.52864*8.52716
10/11/2021 04:15:00*8.52749*8.52802*8.52837*8.5263
10/11/2021 04:20:00*8.52802*8.53042*8.53042*8.52719
10/11/2021 04:25:00*8.53042*8.54208*8.54208*8.53023
10/11/2021 04:30:00*8.54208*8.54167*8.54361*8.54079
10/11/2021 04:35:00*8.54167*8.5385*8.54203*8.53661
10/11/2021 04:40:00*8.5385*8.53673*8.54068*8.53641
10/11/2021 04:45:00*8.53673*8.54058*8.54203*8.5364
10/11/2021 04:50:00*8.54058*8.54128*8.54234*8.53632
10/11/2021 04:55:00*8.54128*8.54129*8.54222*8.54043
10/11/2021 05:00:00*8.54129*8.54126*8.5423*8.5389
10/11/2021 05:05:00*8.54126*8.54433*8.54744*8.54093
10/11/2021 05:10:00*8.54433*8.54933*8.55285*8.5427
10/11/2021 05:15:00*8.54933*8.5545*8.5545*8.54818
10/11/2021 05:20:00*8.5545*8.55811*8.56156*8.55414
10/11/2021 05:25:00*8.55811*8.5566*8.55883*8.5537
10/11/2021 05:30:00*8.5566*8.56173*8.56197*8.554
10/11/2021 05:35:00*8.56173*8.55924*8.56496*8.55909
10/11/2021 05:40:00*8.55924*8.56483*8.56557*8.55924
10/11/2021 05:45:00*8.56483*8.56438*8.56483*8.56322
10/11/2021 05:50:00*8.56438*8.56644*8.56743*8.56381
10/11/2021 05:55:00*8.56644*8.56231*8.56703*8.56193
10/11/2021 06:00:00*8.56231*8.55564*8.56231*8.55334
10/11/2021 06:05:00*8.55564*8.56076*8.56373*8.55458
10/11/2021 06:10:00*8.56076*8.55524*8.56119*8.55375
10/11/2021 06:15:00*8.55524*8.55836*8.55956*8.55419
10/11/2021 06:20:00*8.55836*8.55786*8.5588*8.55714
10/11/2021 06:25:00*8.55786*8.55807*8.55918*8.55769
10/11/2021 06:30:00*8.55807*8.55962*8.5603*8.55771
10/11/2021 06:35:00*8.55962*8.5615*8.5618*8.55941
10/11/2021 06:40:00*8.5615*8.56016*8.5629*8.56016
10/11/2021 06:45:00*8.56016*8.55902*8.56102*8.55854
10/11/2021 06:50:00*8.55902*8.55605*8.56001*8.55605
10/11/2021 06:55:00*8.55605*8.55089*8.55684*8.55046
10/11/2021 07:00:00*8.55089*8.54417*8.55089*8.54412
10/11/2021 07:05:00*8.54417*8.55062*8.55147*8.54417
10/11/2021 07:10:00*8.55062*8.55047*8.55333*8.54962
10/11/2021 07:15:00*8.55047*8.54911*8.5506*8.54669
10/11/2021 07:20:00*8.54911*8.54525*8.54911*8.54513
10/11/2021 07:25:00*8.54525*8.54475*8.54617*8.54444
10/11/2021 07:30:00*8.54475*8.54363*8.54475*8.54308
10/11/2021 07:35:00*8.54363*8.54594*8.54602*8.54363
10/11/2021 07:40:00*8.54594*8.54576*8.54822*8.54365
10/11/2021 07:45:00*8.54576*8.54408*8.54588*8.54401
10/11/2021 07:50:00*8.54408*8.543*8.54471*8.54256
10/11/2021 07:55:00*8.543*8.54108*8.54529*8.54108
10/11/2021 08:00:00*8.54108*8.53768*8.54147*8.53373
10/11/2021 08:05:00*8.53768*8.53972*8.54386*8.53697
10/11/2021 08:10:00*8.53972*8.53957*8.5436*8.53535
10/11/2021 08:15:00*8.53957*8.54214*8.5432*8.53627
10/11/2021 08:20:00*8.54214*8.53875*8.54324*8.53849
10/11/2021 08:25:00*8.53875*8.541*8.54176*8.53627
10/11/2021 08:30:00*8.541*8.54788*8.5485*8.54053
10/11/2021 08:35:00*8.54788*8.5517*8.55441*8.54689
10/11/2021 08:40:00*8.5517*8.5554*8.5588*8.55123
10/11/2021 08:45:00*8.5554*8.56736*8.56781*8.55349
10/11/2021 08:50:00*8.56736*8.56932*8.57223*8.5632
10/11/2021 08:55:00*8.56932*8.57051*8.57166*8.5691
10/11/2021 09:00:00*8.57051*8.5741*8.57644*8.56825
10/11/2021 09:05:00*8.5741*8.5755*8.5799*8.57365
10/11/2021 09:10:00*8.5755*8.5732*8.5763*8.57263
10/11/2021 09:15:00*8.5732*8.56661*8.57328*8.5662
10/11/2021 09:20:00*8.56661*8.56945*8.57133*8.5652
10/11/2021 09:25:00*8.56945*8.5671*8.57071*8.5671
10/11/2021 09:30:00*8.5671*8.5598*8.5671*8.559
10/11/2021 09:35:00*8.5598*8.56506*8.5661*8.558
10/11/2021 09:40:00*8.56506*8.55667*8.56506*8.55636
10/11/2021 09:45:00*8.55667*8.55012*8.55667*8.54954
10/11/2021 09:50:00*8.55012*8.54957*8.55068*8.54742
10/11/2021 09:55:00*8.54957*8.55*8.55138*8.54914
10/11/2021 10:00:00*8.55*8.54964*8.5505*8.54847
10/11/2021 10:05:00*8.54964*8.54986*8.55037*8.54774
10/11/2021 10:10:00*8.54986*8.54909*8.55038*8.5464
10/11/2021 10:15:00*8.54909*8.54915*8.55171*8.54743
10/11/2021 10:20:00*8.54915*8.5511*8.55154*8.5487
10/11/2021 10:25:00*8.5511*8.54957*8.55143*8.54907
10/11/2021 10:30:00*8.54957*8.55491*8.5551*8.54957
10/11/2021 10:35:00*8.55491*8.54829*8.5558*8.54826
10/11/2021 10:40:00*8.54829*8.54737*8.54994*8.54493
10/11/2021 10:45:00*8.54737*8.5505*8.55149*8.54708
10/11/2021 10:50:00*8.5505*8.54788*8.55183*8.54751
10/11/2021 10:55:00*8.54788*8.54204*8.54788*8.53986
10/11/2021 11:00:00*8.54204*8.54658*8.54704*8.5412
10/11/2021 11:05:00*8.54658*8.54801*8.54807*8.54437
10/11/2021 11:10:00*8.54801*8.54507*8.54813*8.54484
10/11/2021 11:15:00*8.54507*8.54677*8.5479*8.54499
10/11/2021 11:20:00*8.54677*8.55083*8.55086*8.54658
10/11/2021 11:25:00*8.55083*8.54985*8.55084*8.5485
10/11/2021 11:30:00*8.54985*8.54833*8.55053*8.54825
10/11/2021 11:35:00*8.54833*8.54835*8.54962*8.54577
10/11/2021 11:40:00*8.54835*8.54413*8.54854*8.54335
10/11/2021 11:45:00*8.54413*8.54433*8.54519*8.54371
10/11/2021 11:50:00*8.54433*8.54826*8.5496*8.54429
10/11/2021 11:55:00*8.54826*8.54862*8.54935*8.54794
10/11/2021 12:00:00*8.54862*8.54954*8.5507*8.54854
10/11/2021 12:05:00*8.54954*8.55581*8.55611*8.549
10/11/2021 12:10:00*8.55581*8.55563*8.55697*8.5555
10/11/2021 12:15:00*8.55563*8.55967*8.56005*8.55534
10/11/2021 12:20:00*8.55967*8.5612*8.56147*8.55967
10/11/2021 12:25:00*8.5612*8.55911*8.56151*8.55911
10/11/2021 12:30:00*8.55911*8.5596*8.56018*8.55889
10/11/2021 12:35:00*8.5596*8.5603*8.56061*8.55952
10/11/2021 12:40:00*8.5603*8.5616*8.5625*8.5601
10/11/2021 12:45:00*8.5616*8.563*8.5633*8.5614
10/11/2021 12:50:00*8.563*8.564*8.564*8.5626
10/11/2021 12:55:00*8.564*8.5638*8.5655*8.5635
10/11/2021 13:00:00*8.5638*8.5655*8.5675*8.5629
10/11/2021 13:05:00*8.5655*8.57185*8.57233*8.5651
10/11/2021 13:10:00*8.57185*8.57238*8.57314*8.57185
10/11/2021 13:15:00*8.57238*8.57195*8.57276*8.57113
10/11/2021 13:20:00*8.57195*8.5717*8.5722*8.5707
10/11/2021 13:25:00*8.5717*8.57636*8.5781*8.5713
10/11/2021 13:30:00*8.57636*8.5774*8.5778*8.5762
10/11/2021 13:35:00*8.5774*8.5759*8.5774*8.5753
10/11/2021 13:40:00*8.5759*8.57383*8.5759*8.57323
10/11/2021 13:45:00*8.57383*8.5731*8.57421*8.573
10/11/2021 13:50:00*8.5731*8.5772*8.5782*8.5731
10/11/2021 13:55:00*8.5772*8.5753*8.57851*8.5748
10/11/2021 14:00:00*8.5753*8.57647*8.57936*8.5747
10/11/2021 14:05:00*8.57647*8.57783*8.57899*8.5762
10/11/2021 14:10:00*8.57783*8.5762*8.57812*8.5757
10/11/2021 14:15:00*8.5762*8.5752*8.5762*8.5736
10/11/2021 14:20:00*8.5752*8.57658*8.57658*8.574
10/11/2021 14:25:00*8.57658*8.57876*8.5791*8.57624
10/11/2021 14:30:00*8.57876*8.57757*8.5791*8.57749
10/11/2021 14:35:00*8.57757*8.5765*8.57793*8.5757
10/11/2021 14:40:00*8.5765*8.5767*8.57761*8.5756
10/11/2021 14:45:00*8.5767*8.5748*8.5767*8.5748
10/11/2021 14:50:00*8.5748*8.57378*8.57511*8.5732
10/11/2021 14:55:00*8.57378*8.5748*8.57535*8.5735
10/11/2021 15:00:00*8.5748*8.5681*8.57597*8.5676
10/11/2021 15:05:00*8.5681*8.57128*8.57178*8.5681
10/11/2021 15:10:00*8.57128*8.57282*8.57374*8.57127
10/11/2021 15:15:00*8.57282*8.57138*8.57299*8.57081
10/11/2021 15:20:00*8.57138*8.5723*8.573*8.57138
10/11/2021 15:25:00*8.5723*8.57406*8.57428*8.5716
10/11/2021 15:30:00*8.57406*8.5736*8.57521*8.57266
10/11/2021 15:35:00*8.5736*8.57479*8.57496*8.5736
10/11/2021 15:40:00*8.57479*8.57527*8.57584*8.57471
10/11/2021 15:45:00*8.57527*8.57571*8.5762*8.57499
10/11/2021 15:50:00*8.57571*8.57512*8.576*8.57469
10/11/2021 15:55:00*8.57512*8.57814*8.5786*8.57512
10/11/2021 16:00:00*8.57814*8.58061*8.58075*8.57766
10/11/2021 16:05:00*8.58061*8.58459*8.58459*8.57981
10/11/2021 16:10:00*8.58459*8.5841*8.58505*8.5833
10/11/2021 16:15:00*8.5841*8.58462*8.5863*8.5828
10/11/2021 16:20:00*8.58462*8.5865*8.59199*8.5841
10/11/2021 16:25:00*8.5865*8.58485*8.58681*8.58461
10/11/2021 16:30:00*8.58485*8.5838*8.58485*8.5838
10/11/2021 16:35:00*8.5838*8.58291*8.58407*8.58291
10/11/2021 16:40:00*8.58291*8.58261*8.5832*8.58192
10/11/2021 16:45:00*8.58261*8.58197*8.58261*8.5814
10/11/2021 16:50:00*8.58197*8.58278*8.58278*8.58197
10/11/2021 16:55:00*8.58278*8.58237*8.58293*8.58192
10/11/2021 17:00:00*8.58237*8.5795*8.58316*8.5795
