10/07/2021 17:05:00*8.5762*8.5575*8.5762*8.5524
10/07/2021 17:10:00*8.5575*8.56343*8.56343*8.5575
10/07/2021 17:15:00*8.56343*8.56169*8.56343*8.56141
10/07/2021 17:20:00*8.56169*8.56286*8.56382*8.55504
10/07/2021 17:25:00*8.56286*8.56449*8.56449*8.55688
10/07/2021 17:30:00*8.56449*8.56281*8.56465*8.55672
10/07/2021 17:35:00*8.56281*8.56385*8.56401*8.56281
10/07/2021 17:40:00*8.56385*8.56316*8.56398*8.56247
10/07/2021 17:45:00*8.56316*8.56299*8.56321*8.56243
10/07/2021 17:50:00*8.56299*8.56344*8.56399*8.55713
10/07/2021 17:55:00*8.56344*8.5629*8.5639*8.55671
10/07/2021 18:00:00*8.5629*8.55999*8.56402*8.55999
10/07/2021 18:05:00*8.55999*8.56953*8.56953*8.55999
10/07/2021 18:10:00*8.56953*8.56999*8.56999*8.56953
10/07/2021 18:15:00*8.56999*8.58*8.58149*8.56999
10/07/2021 18:20:00*8.58*8.5813*8.5813*8.58
10/07/2021 18:25:00*8.5813*8.5775*8.5813*8.5773
10/07/2021 18:30:00*8.5775*8.5766*8.57762*8.5759
10/07/2021 18:35:00*8.5766*8.57474*8.5766*8.57414
10/07/2021 18:40:00*8.57474*8.5747*8.57515*8.5747
10/07/2021 18:45:00*8.5747*8.5755*8.576*8.5747
10/07/2021 18:50:00*8.5755*8.5754*8.57593*8.57533
10/07/2021 18:55:00*8.5754*8.5755*8.5757*8.57533
10/07/2021 19:00:00*8.5755*8.57421*8.5764*8.5736
10/07/2021 19:05:00*8.57421*8.5729*8.5744*8.57273
10/07/2021 19:10:00*8.5729*8.5731*8.57446*8.57162
10/07/2021 19:15:00*8.5731*8.5742*8.57777*8.57242
10/07/2021 19:20:00*8.5742*8.573*8.5742*8.5727
10/07/2021 19:25:00*8.573*8.5743*8.57471*8.573
10/07/2021 19:30:00*8.5743*8.5735*8.5745*8.57292
10/07/2021 19:35:00*8.5735*8.5726*8.5761*8.5723
10/07/2021 19:40:00*8.5726*8.5727*8.5728*8.5722
10/07/2021 19:45:00*8.5727*8.57228*8.57301*8.57181
10/07/2021 19:50:00*8.57228*8.571*8.5732*8.571
10/07/2021 19:55:00*8.571*8.569*8.5714*8.56899
10/07/2021 20:00:00*8.569*8.5693*8.56959*8.56863
10/07/2021 20:05:00*8.5693*8.5698*8.57132*8.5678
10/07/2021 20:10:00*8.5698*8.5689*8.5703*8.56771
10/07/2021 20:15:00*8.5689*8.57155*8.57192*8.56872
10/07/2021 20:20:00*8.57155*8.57978*8.58151*8.5708
10/07/2021 20:25:00*8.57978*8.5796*8.58139*8.57906
10/07/2021 20:30:00*8.5796*8.5785*8.58016*8.5774
10/07/2021 20:35:00*8.5785*8.58056*8.58072*8.57759
10/07/2021 20:40:00*8.58056*8.57797*8.58149*8.57795
10/07/2021 20:45:00*8.57797*8.57857*8.58026*8.57687
10/07/2021 20:50:00*8.57857*8.57831*8.58036*8.57826
10/07/2021 20:55:00*8.57831*8.56958*8.57885*8.56785
10/07/2021 21:00:00*8.56958*8.56808*8.57092*8.56789
10/07/2021 21:05:00*8.56808*8.5666*8.57114*8.56644
10/07/2021 21:10:00*8.5666*8.56789*8.56959*8.5651
10/07/2021 21:15:00*8.56789*8.56715*8.56923*8.56626
10/07/2021 21:20:00*8.56715*8.56624*8.5685*8.56473
10/07/2021 21:25:00*8.56624*8.5698*8.57046*8.56527
10/07/2021 21:30:00*8.5698*8.56926*8.57277*8.5683
10/07/2021 21:35:00*8.56926*8.5724*8.57271*8.56926
10/07/2021 21:40:00*8.5724*8.57287*8.57607*8.5724
10/07/2021 21:45:00*8.57287*8.5737*8.57454*8.57169
10/07/2021 21:50:00*8.5737*8.57296*8.57406*8.57074
10/07/2021 21:55:00*8.57296*8.57337*8.57452*8.57267
10/07/2021 22:00:00*8.57337*8.57403*8.5754*8.57197
10/07/2021 22:05:00*8.57403*8.57875*8.57875*8.57232
10/07/2021 22:10:00*8.57875*8.57369*8.57875*8.5736
10/07/2021 22:15:00*8.57369*8.57741*8.5787*8.5736
10/07/2021 22:20:00*8.57741*8.57912*8.5799*8.5757
10/07/2021 22:25:00*8.57912*8.57839*8.5814*8.57658
10/07/2021 22:30:00*8.57839*8.5777*8.5795*8.5772
10/07/2021 22:35:00*8.5777*8.5766*8.5792*8.57538
10/07/2021 22:40:00*8.5766*8.5777*8.5785*8.5758
10/07/2021 22:45:00*8.5777*8.5788*8.5791*8.5769
10/07/2021 22:50:00*8.5788*8.5789*8.5793*8.5771
10/07/2021 22:55:00*8.5789*8.5767*8.5789*8.5763
10/07/2021 23:00:00*8.5767*8.5762*8.5777*8.5759
10/07/2021 23:05:00*8.5762*8.5764*8.5785*8.576
10/07/2021 23:10:00*8.5764*8.5758*8.5766*8.5744
10/07/2021 23:15:00*8.5758*8.5756*8.5764*8.5756
10/07/2021 23:20:00*8.5756*8.5761*8.57899*8.5756
10/07/2021 23:25:00*8.5761*8.5783*8.5788*8.57552
10/07/2021 23:30:00*8.5783*8.5838*8.5838*8.5783
10/07/2021 23:35:00*8.5838*8.5831*8.5849*8.5824
10/07/2021 23:40:00*8.5831*8.5807*8.5831*8.57982
10/07/2021 23:45:00*8.5807*8.57955*8.58198*8.5791
10/07/2021 23:50:00*8.57955*8.57917*8.5813*8.57872
10/07/2021 23:55:00*8.57917*8.5785*8.57948*8.57769
10/08/2021 00:00:00*8.5785*8.57825*8.57969*8.5781
10/08/2021 00:05:00*8.57825*8.57826*8.57877*8.57779
10/08/2021 00:10:00*8.57826*8.57829*8.57918*8.57799
10/08/2021 00:15:00*8.57829*8.5778*8.57992*8.5772
10/08/2021 00:20:00*8.5778*8.5789*8.5797*8.5775
10/08/2021 00:25:00*8.5789*8.5772*8.5789*8.5769
10/08/2021 00:30:00*8.5772*8.5798*8.5798*8.5769
10/08/2021 00:35:00*8.5798*8.57993*8.5827*8.5796
10/08/2021 00:40:00*8.57993*8.58012*8.5803*8.57941
10/08/2021 00:45:00*8.58012*8.58098*8.58153*8.58
10/08/2021 00:50:00*8.58098*8.58104*8.58168*8.5804
10/08/2021 00:55:00*8.58104*8.58245*8.58284*8.58077
10/08/2021 01:00:00*8.58245*8.5877*8.5883*8.5823
10/08/2021 01:05:00*8.5877*8.58991*8.59085*8.58722
10/08/2021 01:10:00*8.58991*8.59339*8.59523*8.58962
10/08/2021 01:15:00*8.59339*8.5939*8.59444*8.5925
10/08/2021 01:20:00*8.5939*8.5934*8.5948*8.5934
10/08/2021 01:25:00*8.5934*8.58851*8.5935*8.5879
10/08/2021 01:30:00*8.58851*8.5894*8.5895*8.58791
10/08/2021 01:35:00*8.5894*8.5869*8.5896*8.586
10/08/2021 01:40:00*8.5869*8.58711*8.588*8.58631
10/08/2021 01:45:00*8.58711*8.5836*8.5875*8.583
10/08/2021 01:50:00*8.5836*8.5838*8.5848*8.58303
10/08/2021 01:55:00*8.5838*8.58413*8.5852*8.5836
10/08/2021 02:00:00*8.58413*8.5903*8.59437*8.5841
10/08/2021 02:05:00*8.5903*8.5886*8.59302*8.5867
10/08/2021 02:10:00*8.5886*8.58893*8.58957*8.58448
10/08/2021 02:15:00*8.58893*8.58507*8.59022*8.5844
10/08/2021 02:20:00*8.58507*8.58564*8.58621*8.5839
10/08/2021 02:25:00*8.58564*8.5882*8.59199*8.58553
10/08/2021 02:30:00*8.5882*8.58543*8.5894*8.5853
10/08/2021 02:35:00*8.58543*8.58533*8.5875*8.5826
10/08/2021 02:40:00*8.58533*8.5866*8.58702*8.58533
10/08/2021 02:45:00*8.5866*8.5926*8.5932*8.58652
10/08/2021 02:50:00*8.5926*8.5965*8.5967*8.5886
10/08/2021 02:55:00*8.5965*8.59732*8.599*8.596
10/08/2021 03:00:00*8.59732*8.59928*8.60271*8.5969
10/08/2021 03:05:00*8.59928*8.5929*8.5993*8.5929
10/08/2021 03:10:00*8.5929*8.58281*8.5931*8.5826
10/08/2021 03:15:00*8.58281*8.5865*8.58663*8.5804
10/08/2021 03:20:00*8.5865*8.5909*8.59196*8.5864
10/08/2021 03:25:00*8.5909*8.58982*8.59351*8.5881
10/08/2021 03:30:00*8.58982*8.58906*8.59002*8.58529
10/08/2021 03:35:00*8.58906*8.5923*8.59553*8.58906
10/08/2021 03:40:00*8.5923*8.5928*8.5929*8.58985
10/08/2021 03:45:00*8.5928*8.59318*8.59369*8.58995
10/08/2021 03:50:00*8.59318*8.59217*8.59537*8.58814
10/08/2021 03:55:00*8.59217*8.59435*8.59603*8.59213
10/08/2021 04:00:00*8.59435*8.59181*8.59453*8.59076
10/08/2021 04:05:00*8.59181*8.5944*8.59644*8.59115
10/08/2021 04:10:00*8.5944*8.5975*8.5975*8.5937
10/08/2021 04:15:00*8.5975*8.60045*8.60176*8.5969
10/08/2021 04:20:00*8.60045*8.6021*8.60277*8.59921
10/08/2021 04:25:00*8.6021*8.60145*8.60344*8.59992
10/08/2021 04:30:00*8.60145*8.60002*8.60248*8.59942
10/08/2021 04:35:00*8.60002*8.59582*8.60053*8.59481
10/08/2021 04:40:00*8.59582*8.59224*8.59739*8.59181
10/08/2021 04:45:00*8.59224*8.59106*8.59228*8.59035
10/08/2021 04:50:00*8.59106*8.58552*8.59117*8.58552
10/08/2021 04:55:00*8.58552*8.58866*8.58868*8.58497
10/08/2021 05:00:00*8.58866*8.58627*8.58898*8.58604
10/08/2021 05:05:00*8.58627*8.58402*8.58884*8.58074
10/08/2021 05:10:00*8.58402*8.58426*8.58527*8.58155
10/08/2021 05:15:00*8.58426*8.58545*8.58584*8.58247
10/08/2021 05:20:00*8.58545*8.5844*8.58604*8.5822
10/08/2021 05:25:00*8.5844*8.58236*8.58517*8.58185
10/08/2021 05:30:00*8.58236*8.58344*8.58609*8.58232
10/08/2021 05:35:00*8.58344*8.58418*8.58526*8.58292
10/08/2021 05:40:00*8.58418*8.57485*8.58451*8.57404
10/08/2021 05:45:00*8.57485*8.56883*8.575*8.56844
10/08/2021 05:50:00*8.56883*8.56433*8.56943*8.56433
10/08/2021 05:55:00*8.56433*8.56434*8.56443*8.56081
10/08/2021 06:00:00*8.56434*8.55214*8.56434*8.55214
10/08/2021 06:05:00*8.55214*8.56099*8.56229*8.55201
10/08/2021 06:10:00*8.56099*8.56369*8.56484*8.56094
10/08/2021 06:15:00*8.56369*8.56031*8.56425*8.56024
10/08/2021 06:20:00*8.56031*8.55694*8.56046*8.55592
10/08/2021 06:25:00*8.55694*8.55821*8.55836*8.55612
10/08/2021 06:30:00*8.55821*8.55796*8.56114*8.55792
10/08/2021 06:35:00*8.55796*8.55577*8.5593*8.55475
10/08/2021 06:40:00*8.55577*8.55722*8.55913*8.55577
10/08/2021 06:45:00*8.55722*8.55601*8.55802*8.55457
10/08/2021 06:50:00*8.55601*8.55393*8.55622*8.5538
10/08/2021 06:55:00*8.55393*8.55484*8.55739*8.55269
10/08/2021 07:00:00*8.55484*8.54579*8.55517*8.54558
10/08/2021 07:05:00*8.54579*8.54796*8.54905*8.54568
10/08/2021 07:10:00*8.54796*8.54966*8.54966*8.54788
10/08/2021 07:15:00*8.54966*8.55425*8.55466*8.54938
10/08/2021 07:20:00*8.55425*8.55626*8.5571*8.55407
10/08/2021 07:25:00*8.55626*8.55568*8.55704*8.55531
10/08/2021 07:30:00*8.55568*8.55683*8.5571*8.55505
10/08/2021 07:35:00*8.55683*8.55719*8.55806*8.55628
10/08/2021 07:40:00*8.55719*8.55794*8.55883*8.55661
10/08/2021 07:45:00*8.55794*8.55521*8.55833*8.55521
10/08/2021 07:50:00*8.55521*8.55489*8.55582*8.55387
10/08/2021 07:55:00*8.55489*8.55213*8.55497*8.55059
10/08/2021 08:00:00*8.55213*8.54642*8.55217*8.54621
10/08/2021 08:05:00*8.54642*8.54702*8.54959*8.54547
10/08/2021 08:10:00*8.54702*8.54728*8.55098*8.54645
10/08/2021 08:15:00*8.54728*8.54398*8.54821*8.54368
10/08/2021 08:20:00*8.54398*8.54491*8.54551*8.54257
10/08/2021 08:25:00*8.54491*8.54372*8.54796*8.5432
10/08/2021 08:30:00*8.54372*8.5456*8.5511*8.54372
10/08/2021 08:35:00*8.5456*8.54367*8.55114*8.52591
10/08/2021 08:40:00*8.54367*8.51778*8.54502*8.51251
10/08/2021 08:45:00*8.51778*8.52746*8.52872*8.51258
10/08/2021 08:50:00*8.52746*8.54508*8.5473*8.52383
10/08/2021 08:55:00*8.54508*8.53328*8.54523*8.52962
10/08/2021 09:00:00*8.53328*8.52848*8.53379*8.52448
10/08/2021 09:05:00*8.52848*8.52562*8.53212*8.52512
10/08/2021 09:10:00*8.52562*8.52198*8.5278*8.51977
10/08/2021 09:15:00*8.52198*8.5305*8.5306*8.52073
10/08/2021 09:20:00*8.5305*8.53595*8.53687*8.53001
10/08/2021 09:25:00*8.53595*8.53679*8.54205*8.53558
10/08/2021 09:30:00*8.53679*8.54437*8.54437*8.53369
10/08/2021 09:35:00*8.54437*8.55926*8.55926*8.54109
10/08/2021 09:40:00*8.55926*8.54927*8.5604*8.54876
10/08/2021 09:45:00*8.54927*8.54922*8.54981*8.53991
10/08/2021 09:50:00*8.54922*8.55304*8.55793*8.5461
10/08/2021 09:55:00*8.55304*8.54375*8.55373*8.54327
10/08/2021 10:00:00*8.54375*8.54867*8.5502*8.54364
10/08/2021 10:05:00*8.54867*8.54122*8.54906*8.54061
10/08/2021 10:10:00*8.54122*8.54116*8.54374*8.53808
10/08/2021 10:15:00*8.54116*8.54247*8.54896*8.54071
10/08/2021 10:20:00*8.54247*8.54413*8.54858*8.54173
10/08/2021 10:25:00*8.54413*8.54667*8.54859*8.54249
10/08/2021 10:30:00*8.54667*8.53824*8.54719*8.5376
10/08/2021 10:35:00*8.53824*8.54038*8.54038*8.53748
10/08/2021 10:40:00*8.54038*8.54141*8.54141*8.53805
10/08/2021 10:45:00*8.54141*8.54285*8.55007*8.53966
10/08/2021 10:50:00*8.54285*8.54703*8.54762*8.53999
10/08/2021 10:55:00*8.54703*8.54044*8.5488*8.53989
10/08/2021 11:00:00*8.54044*8.53245*8.54189*8.52985
10/08/2021 11:05:00*8.53245*8.53337*8.53448*8.52873
10/08/2021 11:10:00*8.53337*8.53786*8.53938*8.53333
10/08/2021 11:15:00*8.53786*8.53391*8.54109*8.5324
10/08/2021 11:20:00*8.53391*8.53315*8.53668*8.53104
10/08/2021 11:25:00*8.53315*8.54434*8.54457*8.53313
10/08/2021 11:30:00*8.54434*8.54607*8.54711*8.54419
10/08/2021 11:35:00*8.54607*8.54796*8.54975*8.54319
10/08/2021 11:40:00*8.54796*8.55095*8.55208*8.54189
10/08/2021 11:45:00*8.55095*8.54669*8.55523*8.54362
10/08/2021 11:50:00*8.54669*8.54226*8.54719*8.54182
10/08/2021 11:55:00*8.54226*8.53826*8.54271*8.53795
10/08/2021 12:00:00*8.53826*8.54161*8.5424*8.53707
10/08/2021 12:05:00*8.54161*8.54464*8.54468*8.54149
10/08/2021 12:10:00*8.54464*8.54375*8.54507*8.54321
10/08/2021 12:15:00*8.54375*8.5454*8.54616*8.54363
10/08/2021 12:20:00*8.5454*8.54752*8.54824*8.54478
10/08/2021 12:25:00*8.54752*8.54791*8.54958*8.54729
10/08/2021 12:30:00*8.54791*8.55478*8.55485*8.54791
10/08/2021 12:35:00*8.55478*8.55555*8.55701*8.554
10/08/2021 12:40:00*8.55555*8.55137*8.55555*8.55137
10/08/2021 12:45:00*8.55137*8.55175*8.55211*8.55012
10/08/2021 12:50:00*8.55175*8.552*8.55309*8.55175
10/08/2021 12:55:00*8.552*8.55112*8.55288*8.5509
10/08/2021 13:00:00*8.55112*8.55255*8.5543*8.55078
10/08/2021 13:05:00*8.55255*8.55338*8.55361*8.5522
10/08/2021 13:10:00*8.55338*8.5549*8.5549*8.55312
10/08/2021 13:15:00*8.5549*8.5535*8.555*8.5533
10/08/2021 13:20:00*8.5535*8.55933*8.55933*8.5535
10/08/2021 13:25:00*8.55933*8.5599*8.5606*8.5591
10/08/2021 13:30:00*8.5599*8.56111*8.5613*8.5595
10/08/2021 13:35:00*8.56111*8.56082*8.56246*8.5604
10/08/2021 13:40:00*8.56082*8.5597*8.56117*8.5596
10/08/2021 13:45:00*8.5597*8.5618*8.5619*8.5593
10/08/2021 13:50:00*8.5618*8.55655*8.5618*8.55655
10/08/2021 13:55:00*8.55655*8.5526*8.55669*8.5519
10/08/2021 14:00:00*8.5526*8.54891*8.5528*8.5488
10/08/2021 14:05:00*8.54891*8.54332*8.54926*8.54305
10/08/2021 14:10:00*8.54332*8.54235*8.54359*8.5422
10/08/2021 14:15:00*8.54235*8.5421*8.54306*8.5419
10/08/2021 14:20:00*8.5421*8.5402*8.54302*8.5394
10/08/2021 14:25:00*8.5402*8.53771*8.5402*8.5364
10/08/2021 14:30:00*8.53771*8.53676*8.5383*8.53655
10/08/2021 14:35:00*8.53676*8.53599*8.53677*8.53558
10/08/2021 14:40:00*8.53599*8.53407*8.53653*8.53391
10/08/2021 14:45:00*8.53407*8.53566*8.53589*8.53407
10/08/2021 14:50:00*8.53566*8.53517*8.53566*8.53444
10/08/2021 14:55:00*8.53517*8.53533*8.53544*8.53459
10/08/2021 15:00:00*8.53533*8.53694*8.5379*8.53379
10/08/2021 15:05:00*8.53694*8.53567*8.53733*8.53506
10/08/2021 15:10:00*8.53567*8.53498*8.53637*8.53427
10/08/2021 15:15:00*8.53498*8.5335*8.53509*8.5323
10/08/2021 15:20:00*8.5335*8.53406*8.53424*8.53321
10/08/2021 15:25:00*8.53406*8.5357*8.5358*8.53406
10/08/2021 15:30:00*8.5357*8.5365*8.537*8.53569
10/08/2021 15:35:00*8.5365*8.53671*8.53689*8.53633
10/08/2021 15:40:00*8.53671*8.54034*8.54056*8.53657
10/08/2021 15:45:00*8.54034*8.5406*8.54098*8.54032
10/08/2021 15:50:00*8.5406*8.5397*8.54146*8.5396
10/08/2021 15:55:00*8.5397*8.54183*8.54192*8.5394
10/08/2021 16:00:00*8.54183*8.54043*8.5428*8.53989
10/08/2021 16:05:00*8.54043*8.54079*8.541*8.53979
10/08/2021 16:10:00*8.54079*8.54116*8.54133*8.53989
10/08/2021 16:15:00*8.54116*8.54141*8.5417*8.54038
10/08/2021 16:20:00*8.54141*8.54068*8.54193*8.54013
10/08/2021 16:25:00*8.54068*8.54107*8.54113*8.5354
10/08/2021 16:30:00*8.54107*8.53979*8.54141*8.53979
10/08/2021 16:35:00*8.53979*8.53826*8.54041*8.53705
10/08/2021 16:40:00*8.53826*8.5383*8.53994*8.5373
10/08/2021 16:45:00*8.5383*8.53627*8.53838*8.5355
10/08/2021 16:50:00*8.53627*8.53453*8.53677*8.53298
10/08/2021 16:55:00*8.53453*8.5304*8.5361*8.52932
10/08/2021 17:00:00*8.5304*8.51891*8.5311*8.51891
