10/06/2021 17:05:00*8.5753*8.57815*8.57848*8.5671
10/06/2021 17:10:00*8.57815*8.57401*8.57827*8.57272
10/06/2021 17:15:00*8.57401*8.57403*8.57601*8.57268
10/06/2021 17:20:00*8.57403*8.57452*8.57545*8.57388
10/06/2021 17:25:00*8.57452*8.57486*8.57496*8.57445
10/06/2021 17:30:00*8.57486*8.5746*8.57637*8.57446
10/06/2021 17:35:00*8.5746*8.57501*8.57528*8.57446
10/06/2021 17:40:00*8.57501*8.57453*8.57508*8.57453
10/06/2021 17:45:00*8.57453*8.57453*8.57453*8.57453
10/06/2021 17:50:00*8.57453*8.5749*8.57537*8.57453
10/06/2021 17:55:00*8.5749*8.57438*8.57497*8.57436
10/06/2021 18:00:00*8.57438*8.5741*8.5745*8.5739
10/06/2021 18:05:00*8.5741*8.57355*8.5744*8.5719
10/06/2021 18:10:00*8.57355*8.57459*8.57459*8.57355
10/06/2021 18:15:00*8.57459*8.57459*8.57459*8.57459
10/06/2021 18:20:00*8.57459*8.5746*8.5748*8.57363
10/06/2021 18:25:00*8.5746*8.5754*8.5756*8.5745
10/06/2021 18:30:00*8.5754*8.5755*8.5758*8.5754
10/06/2021 18:35:00*8.5755*8.57568*8.5757*8.57525
10/06/2021 18:40:00*8.57568*8.57435*8.57568*8.57435
10/06/2021 18:45:00*8.57435*8.57435*8.57435*8.57435
10/06/2021 18:50:00*8.57435*8.57509*8.57509*8.57435
10/06/2021 18:55:00*8.57509*8.57509*8.57509*8.57509
10/06/2021 19:00:00*8.57509*8.57554*8.57554*8.57509
10/06/2021 19:05:00*8.57554*8.5761*8.5765*8.57554
10/06/2021 19:10:00*8.5761*8.5754*8.5761*8.5754
10/06/2021 19:15:00*8.5754*8.57576*8.57576*8.5754
10/06/2021 19:20:00*8.57576*8.57576*8.57576*8.57576
10/06/2021 19:25:00*8.57576*8.57576*8.57576*8.57576
10/06/2021 19:30:00*8.57576*8.57585*8.57594*8.57576
10/06/2021 19:35:00*8.57585*8.57604*8.57714*8.57576
10/06/2021 19:40:00*8.57604*8.57593*8.57608*8.57583
10/06/2021 19:45:00*8.57593*8.57606*8.5762*8.57575
10/06/2021 19:50:00*8.57606*8.57517*8.57606*8.57505
10/06/2021 19:55:00*8.57517*8.57509*8.57521*8.57493
10/06/2021 20:00:00*8.57509*8.57506*8.57567*8.57503
10/06/2021 20:05:00*8.57506*8.57552*8.5761*8.57417
10/06/2021 20:10:00*8.57552*8.57423*8.5759*8.57393
10/06/2021 20:15:00*8.57423*8.57369*8.5751*8.57353
10/06/2021 20:20:00*8.57369*8.575*8.5751*8.57296
10/06/2021 20:25:00*8.575*8.57664*8.5791*8.5747
10/06/2021 20:30:00*8.57664*8.57511*8.577*8.57451
10/06/2021 20:35:00*8.57511*8.5725*8.57521*8.5725
10/06/2021 20:40:00*8.5725*8.5719*8.5725*8.5719
10/06/2021 20:45:00*8.5719*8.57171*8.57234*8.5717
10/06/2021 20:50:00*8.57171*8.57256*8.57283*8.57165
10/06/2021 20:55:00*8.57256*8.57294*8.57294*8.57175
10/06/2021 21:00:00*8.57294*8.57423*8.57425*8.57281
10/06/2021 21:05:00*8.57423*8.57605*8.57652*8.57388
10/06/2021 21:10:00*8.57605*8.5767*8.5774*8.57557
10/06/2021 21:15:00*8.5767*8.5788*8.5798*8.5766
10/06/2021 21:20:00*8.5788*8.57743*8.58021*8.57572
10/06/2021 21:25:00*8.57743*8.5792*8.5792*8.5763
10/06/2021 21:30:00*8.5792*8.5796*8.58188*8.5791
10/06/2021 21:35:00*8.5796*8.5779*8.58009*8.5779
10/06/2021 21:40:00*8.5779*8.5743*8.57799*8.5743
10/06/2021 21:45:00*8.5743*8.57484*8.57615*8.57421
10/06/2021 21:50:00*8.57484*8.57619*8.57662*8.57295
10/06/2021 21:55:00*8.57619*8.57774*8.5786*8.57611
10/06/2021 22:00:00*8.57774*8.57311*8.57796*8.56992
10/06/2021 22:05:00*8.57311*8.57449*8.5752*8.57194
10/06/2021 22:10:00*8.57449*8.5729*8.57537*8.57132
10/06/2021 22:15:00*8.5729*8.5712*8.57476*8.5711
10/06/2021 22:20:00*8.5712*8.57357*8.57357*8.571
10/06/2021 22:25:00*8.57357*8.57354*8.57468*8.57226
10/06/2021 22:30:00*8.57354*8.57367*8.57412*8.5713
10/06/2021 22:35:00*8.57367*8.5707*8.57375*8.5707
10/06/2021 22:40:00*8.5707*8.5715*8.5715*8.5705
10/06/2021 22:45:00*8.5715*8.5729*8.5729*8.5713
10/06/2021 22:50:00*8.5729*8.5728*8.5738*8.5722
10/06/2021 22:55:00*8.5728*8.5742*8.57604*8.5726
10/06/2021 23:00:00*8.5742*8.57383*8.5744*8.5735
10/06/2021 23:05:00*8.57383*8.57301*8.57383*8.57276
10/06/2021 23:10:00*8.57301*8.574*8.574*8.57272
10/06/2021 23:15:00*8.574*8.575*8.5753*8.574
10/06/2021 23:20:00*8.575*8.575*8.5754*8.5742
10/06/2021 23:25:00*8.575*8.57812*8.57857*8.575
10/06/2021 23:30:00*8.57812*8.57706*8.57812*8.57676
10/06/2021 23:35:00*8.57706*8.57737*8.57767*8.57691
10/06/2021 23:40:00*8.57737*8.57799*8.5785*8.57712
10/06/2021 23:45:00*8.57799*8.57793*8.5783*8.5777
10/06/2021 23:50:00*8.57793*8.57779*8.57841*8.57713
10/06/2021 23:55:00*8.57779*8.57707*8.57818*8.57702
10/07/2021 00:00:00*8.57707*8.57616*8.57711*8.57568
10/07/2021 00:05:00*8.57616*8.57611*8.57679*8.57578
10/07/2021 00:10:00*8.57611*8.57542*8.57616*8.57521
10/07/2021 00:15:00*8.57542*8.57504*8.57623*8.57477
10/07/2021 00:20:00*8.57504*8.57569*8.57625*8.57498
10/07/2021 00:25:00*8.57569*8.57508*8.57569*8.57466
10/07/2021 00:30:00*8.57508*8.57405*8.5753*8.57405
10/07/2021 00:35:00*8.57405*8.57466*8.57488*8.57405
10/07/2021 00:40:00*8.57466*8.57519*8.5753*8.57466
10/07/2021 00:45:00*8.57519*8.57541*8.57563*8.57474
10/07/2021 00:50:00*8.57541*8.5771*8.5777*8.57472
10/07/2021 00:55:00*8.5771*8.5773*8.5776*8.5764
10/07/2021 01:00:00*8.5773*8.5756*8.5773*8.57547
10/07/2021 01:05:00*8.5756*8.57431*8.57679*8.57424
10/07/2021 01:10:00*8.57431*8.5731*8.57447*8.5719
10/07/2021 01:15:00*8.5731*8.57327*8.5752*8.5725
10/07/2021 01:20:00*8.57327*8.57435*8.57461*8.57303
10/07/2021 01:25:00*8.57435*8.58788*8.58907*8.57435
10/07/2021 01:30:00*8.58788*8.58604*8.58866*8.58529
10/07/2021 01:35:00*8.58604*8.57756*8.58616*8.57752
10/07/2021 01:40:00*8.57756*8.5761*8.57774*8.57588
10/07/2021 01:45:00*8.5761*8.57741*8.578*8.5761
10/07/2021 01:50:00*8.57741*8.5785*8.57953*8.57738
10/07/2021 01:55:00*8.5785*8.5808*8.5811*8.57808
10/07/2021 02:00:00*8.5808*8.59277*8.59682*8.5808
10/07/2021 02:05:00*8.59277*8.58289*8.59449*8.58149
10/07/2021 02:10:00*8.58289*8.58049*8.58692*8.58
10/07/2021 02:15:00*8.58049*8.58096*8.58202*8.57811
10/07/2021 02:20:00*8.58096*8.57763*8.58147*8.57742
10/07/2021 02:25:00*8.57763*8.57814*8.57896*8.57578
10/07/2021 02:30:00*8.57814*8.57844*8.57916*8.57767
10/07/2021 02:35:00*8.57844*8.57697*8.57911*8.57629
10/07/2021 02:40:00*8.57697*8.57872*8.57922*8.57488
10/07/2021 02:45:00*8.57872*8.58251*8.5842*8.57865
10/07/2021 02:50:00*8.58251*8.58577*8.58678*8.5807
10/07/2021 02:55:00*8.58577*8.58633*8.58741*8.5822
10/07/2021 03:00:00*8.58633*8.58458*8.58633*8.58229
10/07/2021 03:05:00*8.58458*8.57275*8.58508*8.5716
10/07/2021 03:10:00*8.57275*8.57678*8.57947*8.57218
10/07/2021 03:15:00*8.57678*8.57432*8.57678*8.57058
10/07/2021 03:20:00*8.57432*8.5854*8.58563*8.57241
10/07/2021 03:25:00*8.5854*8.58631*8.58645*8.58057
10/07/2021 03:30:00*8.58631*8.59158*8.5916*8.58588
10/07/2021 03:35:00*8.59158*8.5844*8.59169*8.58295
10/07/2021 03:40:00*8.5844*8.57932*8.58462*8.57863
10/07/2021 03:45:00*8.57932*8.58285*8.58355*8.57905
10/07/2021 03:50:00*8.58285*8.58046*8.58409*8.58029
10/07/2021 03:55:00*8.58046*8.58132*8.58226*8.5776
10/07/2021 04:00:00*8.58132*8.58012*8.58201*8.57999
10/07/2021 04:05:00*8.58012*8.5849*8.58591*8.57988
10/07/2021 04:10:00*8.5849*8.58983*8.58997*8.5843
10/07/2021 04:15:00*8.58983*8.59395*8.59774*8.5876
10/07/2021 04:20:00*8.59395*8.59671*8.5986*8.58987
10/07/2021 04:25:00*8.59671*8.60336*8.60629*8.59572
10/07/2021 04:30:00*8.60336*8.60681*8.60865*8.60135
10/07/2021 04:35:00*8.60681*8.60801*8.6092*8.6058
10/07/2021 04:40:00*8.60801*8.61088*8.61088*8.60597
10/07/2021 04:45:00*8.61088*8.60921*8.61128*8.60868
10/07/2021 04:50:00*8.60921*8.6091*8.60978*8.60688
10/07/2021 04:55:00*8.6091*8.60972*8.61036*8.60744
10/07/2021 05:00:00*8.60972*8.61162*8.61174*8.60877
10/07/2021 05:05:00*8.61162*8.60938*8.61472*8.60723
10/07/2021 05:10:00*8.60938*8.61207*8.61363*8.60938
10/07/2021 05:15:00*8.61207*8.61442*8.61532*8.61111
10/07/2021 05:20:00*8.61442*8.6154*8.61632*8.61182
10/07/2021 05:25:00*8.6154*8.6117*8.61556*8.61084
10/07/2021 05:30:00*8.6117*8.61735*8.6174*8.61168
10/07/2021 05:35:00*8.61735*8.61864*8.61864*8.61195
10/07/2021 05:40:00*8.61864*8.6197*8.62196*8.61374
10/07/2021 05:45:00*8.6197*8.62014*8.62102*8.6182
10/07/2021 05:50:00*8.62014*8.61544*8.62041*8.61542
10/07/2021 05:55:00*8.61544*8.60931*8.61546*8.60906
10/07/2021 06:00:00*8.60931*8.60454*8.60937*8.60258
10/07/2021 06:05:00*8.60454*8.60133*8.6058*8.59979
10/07/2021 06:10:00*8.60133*8.60173*8.60338*8.60082
10/07/2021 06:15:00*8.60173*8.60541*8.60632*8.6016
10/07/2021 06:20:00*8.60541*8.60729*8.60814*8.60449
10/07/2021 06:25:00*8.60729*8.60812*8.6086*8.60429
10/07/2021 06:30:00*8.60812*8.60995*8.61019*8.60789
10/07/2021 06:35:00*8.60995*8.60498*8.60995*8.60393
10/07/2021 06:40:00*8.60498*8.60797*8.60798*8.60464
10/07/2021 06:45:00*8.60797*8.6119*8.61366*8.60755
10/07/2021 06:50:00*8.6119*8.61064*8.61235*8.61022
10/07/2021 06:55:00*8.61064*8.60718*8.61091*8.60718
10/07/2021 07:00:00*8.60718*8.59366*8.6076*8.59366
10/07/2021 07:05:00*8.59366*8.59558*8.59669*8.59339
10/07/2021 07:10:00*8.59558*8.58263*8.59558*8.5825
10/07/2021 07:15:00*8.58263*8.58222*8.58586*8.58111
10/07/2021 07:20:00*8.58222*8.58375*8.58508*8.58117
10/07/2021 07:25:00*8.58375*8.58271*8.58375*8.58211
10/07/2021 07:30:00*8.58271*8.5832*8.5836*8.57998
10/07/2021 07:35:00*8.5832*8.58358*8.58538*8.5826
10/07/2021 07:40:00*8.58358*8.57767*8.58418*8.5768
10/07/2021 07:45:00*8.57767*8.57971*8.58085*8.57759
10/07/2021 07:50:00*8.57971*8.58042*8.58063*8.57859
10/07/2021 07:55:00*8.58042*8.58275*8.58335*8.57983
10/07/2021 08:00:00*8.58275*8.58023*8.58275*8.5775
10/07/2021 08:05:00*8.58023*8.5916*8.5945*8.58023
10/07/2021 08:10:00*8.5916*8.59335*8.5939*8.5868
10/07/2021 08:15:00*8.59335*8.59462*8.59804*8.59335
10/07/2021 08:20:00*8.59462*8.59662*8.59666*8.59265
10/07/2021 08:25:00*8.59662*8.5931*8.59911*8.59224
10/07/2021 08:30:00*8.5931*8.59491*8.59495*8.59219
10/07/2021 08:35:00*8.59491*8.59853*8.60049*8.58908
10/07/2021 08:40:00*8.59853*8.5954*8.59886*8.59245
10/07/2021 08:45:00*8.5954*8.59557*8.59729*8.58988
10/07/2021 08:50:00*8.59557*8.59313*8.59557*8.59084
10/07/2021 08:55:00*8.59313*8.5932*8.59346*8.58974
10/07/2021 09:00:00*8.5932*8.60078*8.6037*8.593
10/07/2021 09:05:00*8.60078*8.60494*8.60719*8.60066
10/07/2021 09:10:00*8.60494*8.60244*8.60703*8.60213
10/07/2021 09:15:00*8.60244*8.60672*8.6076*8.60231
10/07/2021 09:20:00*8.60672*8.60517*8.60701*8.60123
10/07/2021 09:25:00*8.60517*8.6038*8.60714*8.60085
10/07/2021 09:30:00*8.6038*8.59668*8.60525*8.59539
10/07/2021 09:35:00*8.59668*8.58738*8.59765*8.58661
10/07/2021 09:40:00*8.58738*8.58033*8.58783*8.57858
10/07/2021 09:45:00*8.58033*8.57904*8.58102*8.57593
10/07/2021 09:50:00*8.57904*8.5815*8.58383*8.57801
10/07/2021 09:55:00*8.5815*8.58065*8.58498*8.57523
10/07/2021 10:00:00*8.58065*8.57581*8.58102*8.57563
10/07/2021 10:05:00*8.57581*8.57029*8.57646*8.56887
10/07/2021 10:10:00*8.57029*8.57053*8.57399*8.56963
10/07/2021 10:15:00*8.57053*8.57605*8.57681*8.56844
10/07/2021 10:20:00*8.57605*8.57924*8.57924*8.57473
10/07/2021 10:25:00*8.57924*8.5701*8.5793*8.56907
10/07/2021 10:30:00*8.5701*8.56653*8.5701*8.56522
10/07/2021 10:35:00*8.56653*8.565*8.56746*8.56382
10/07/2021 10:40:00*8.565*8.57195*8.57289*8.56465
10/07/2021 10:45:00*8.57195*8.56925*8.57195*8.56603
10/07/2021 10:50:00*8.56925*8.56072*8.56934*8.55926
10/07/2021 10:55:00*8.56072*8.56681*8.56722*8.56044
10/07/2021 11:00:00*8.56681*8.56467*8.56855*8.56092
10/07/2021 11:05:00*8.56467*8.56054*8.56601*8.55977
10/07/2021 11:10:00*8.56054*8.5678*8.5694*8.55901
10/07/2021 11:15:00*8.5678*8.56857*8.57021*8.56644
10/07/2021 11:20:00*8.56857*8.5693*8.57074*8.56579
10/07/2021 11:25:00*8.5693*8.55888*8.5693*8.55819
10/07/2021 11:30:00*8.55888*8.55574*8.55911*8.55243
10/07/2021 11:35:00*8.55574*8.55511*8.55643*8.55382
10/07/2021 11:40:00*8.55511*8.55521*8.55738*8.55008
10/07/2021 11:45:00*8.55521*8.55966*8.55966*8.55519
10/07/2021 11:50:00*8.55966*8.5629*8.56299*8.55857
10/07/2021 11:55:00*8.5629*8.56251*8.56314*8.56029
10/07/2021 12:00:00*8.56251*8.56249*8.56329*8.5589
10/07/2021 12:05:00*8.56249*8.5613*8.56419*8.56003
10/07/2021 12:10:00*8.5613*8.56565*8.56629*8.56022
10/07/2021 12:15:00*8.56565*8.56357*8.56608*8.56357
10/07/2021 12:20:00*8.56357*8.56258*8.56357*8.56214
10/07/2021 12:25:00*8.56258*8.56186*8.56269*8.561
10/07/2021 12:30:00*8.56186*8.56174*8.5636*8.56161
10/07/2021 12:35:00*8.56174*8.56008*8.56178*8.56
10/07/2021 12:40:00*8.56008*8.55973*8.56043*8.55962
10/07/2021 12:45:00*8.55973*8.56297*8.56494*8.55936
10/07/2021 12:50:00*8.56297*8.56479*8.56693*8.5623
10/07/2021 12:55:00*8.56479*8.56719*8.56928*8.56405
10/07/2021 13:00:00*8.56719*8.56622*8.568*8.56469
10/07/2021 13:05:00*8.56622*8.56721*8.56884*8.56499
10/07/2021 13:10:00*8.56721*8.56869*8.56971*8.56721
10/07/2021 13:15:00*8.56869*8.56891*8.5693*8.56823
10/07/2021 13:20:00*8.56891*8.56796*8.569*8.56787
10/07/2021 13:25:00*8.56796*8.56295*8.56796*8.56295
10/07/2021 13:30:00*8.56295*8.5617*8.56394*8.56101
10/07/2021 13:35:00*8.5617*8.56141*8.56196*8.55988
10/07/2021 13:40:00*8.56141*8.56179*8.56265*8.56099
10/07/2021 13:45:00*8.56179*8.56009*8.56191*8.55957
10/07/2021 13:50:00*8.56009*8.56395*8.56462*8.55974
10/07/2021 13:55:00*8.56395*8.56436*8.56569*8.56369
10/07/2021 14:00:00*8.56436*8.56963*8.5712*8.56415
10/07/2021 14:05:00*8.56963*8.57547*8.57624*8.56954
10/07/2021 14:10:00*8.57547*8.57681*8.57742*8.57495
10/07/2021 14:15:00*8.57681*8.57775*8.5784*8.57672
10/07/2021 14:20:00*8.57775*8.5763*8.57779*8.57577
10/07/2021 14:25:00*8.5763*8.57808*8.57823*8.5718
10/07/2021 14:30:00*8.57808*8.57902*8.57973*8.57808
10/07/2021 14:35:00*8.57902*8.57823*8.58005*8.57801
10/07/2021 14:40:00*8.57823*8.58115*8.58124*8.57823
10/07/2021 14:45:00*8.58115*8.58354*8.58373*8.58092
10/07/2021 14:50:00*8.58354*8.58868*8.59064*8.58269
10/07/2021 14:55:00*8.58868*8.58633*8.58967*8.58545
10/07/2021 15:00:00*8.58633*8.58427*8.58713*8.58207
10/07/2021 15:05:00*8.58427*8.58689*8.58768*8.58383
10/07/2021 15:10:00*8.58689*8.58226*8.58689*8.58016
10/07/2021 15:15:00*8.58226*8.58488*8.58633*8.58211
10/07/2021 15:20:00*8.58488*8.58328*8.58524*8.58043
10/07/2021 15:25:00*8.58328*8.58451*8.5847*8.58275
10/07/2021 15:30:00*8.58451*8.58105*8.5866*8.58082
10/07/2021 15:35:00*8.58105*8.58032*8.58272*8.58019
10/07/2021 15:40:00*8.58032*8.57916*8.58105*8.57916
10/07/2021 15:45:00*8.57916*8.58001*8.58099*8.57885
10/07/2021 15:50:00*8.58001*8.58017*8.58112*8.5799
10/07/2021 15:55:00*8.58017*8.57766*8.5807*8.57766
10/07/2021 16:00:00*8.57766*8.57724*8.5824*8.57562
10/07/2021 16:05:00*8.57724*8.57808*8.57808*8.57575
10/07/2021 16:10:00*8.57808*8.5777*8.5785*8.57751
10/07/2021 16:15:00*8.5777*8.57798*8.57798*8.57751
10/07/2021 16:20:00*8.57798*8.57814*8.5789*8.57798
10/07/2021 16:25:00*8.57814*8.57431*8.57976*8.57206
10/07/2021 16:30:00*8.57431*8.57452*8.57489*8.57405
10/07/2021 16:35:00*8.57452*8.57481*8.57531*8.57328
10/07/2021 16:40:00*8.57481*8.57477*8.5755*8.57441
10/07/2021 16:45:00*8.57477*8.57479*8.57536*8.57445
10/07/2021 16:50:00*8.57479*8.577*8.5786*8.5739
10/07/2021 16:55:00*8.577*8.5796*8.5912*8.5733
10/07/2021 17:00:00*8.5796*8.5762*8.5796*8.57198
