10/05/2021 17:05:00*8.5284*8.5193*8.5284*8.51191
10/05/2021 17:10:00*8.5193*8.52242*8.52242*8.5193
10/05/2021 17:15:00*8.52242*8.52235*8.52242*8.52191
10/05/2021 17:20:00*8.52235*8.52245*8.52246*8.52231
10/05/2021 17:25:00*8.52245*8.52299*8.52299*8.52203
10/05/2021 17:30:00*8.52299*8.52455*8.52455*8.52296
10/05/2021 17:35:00*8.52455*8.52003*8.5278*8.51816
10/05/2021 17:40:00*8.52003*8.52164*8.52164*8.51999
10/05/2021 17:45:00*8.52164*8.51918*8.52164*8.51552
10/05/2021 17:50:00*8.51918*8.51773*8.52036*8.5168
10/05/2021 17:55:00*8.51773*8.52082*8.52089*8.51766
10/05/2021 18:00:00*8.52082*8.52082*8.52151*8.51957
10/05/2021 18:05:00*8.52082*8.52393*8.52396*8.52023
10/05/2021 18:10:00*8.52393*8.52392*8.52449*8.5235
10/05/2021 18:15:00*8.52392*8.52393*8.52403*8.52343
10/05/2021 18:20:00*8.52393*8.5222*8.52409*8.52166
10/05/2021 18:25:00*8.5222*8.52148*8.5222*8.52138
10/05/2021 18:30:00*8.52148*8.52262*8.52269*8.52139
10/05/2021 18:35:00*8.52262*8.5229*8.52329*8.52262
10/05/2021 18:40:00*8.5229*8.5222*8.523*8.52214
10/05/2021 18:45:00*8.5222*8.52231*8.52254*8.52213
10/05/2021 18:50:00*8.52231*8.5226*8.52274*8.52195
10/05/2021 18:55:00*8.5226*8.52277*8.52285*8.52221
10/05/2021 19:00:00*8.52277*8.52344*8.52361*8.52262
10/05/2021 19:05:00*8.52344*8.5241*8.5245*8.52344
10/05/2021 19:10:00*8.5241*8.5242*8.5244*8.52348
10/05/2021 19:15:00*8.5242*8.525*8.5252*8.52363
10/05/2021 19:20:00*8.525*8.5279*8.5279*8.5244
10/05/2021 19:25:00*8.5279*8.5286*8.5286*8.52751
10/05/2021 19:30:00*8.5286*8.5284*8.529*8.52798
10/05/2021 19:35:00*8.5284*8.5286*8.5286*8.52781
10/05/2021 19:40:00*8.5286*8.5285*8.5287*8.5283
10/05/2021 19:45:00*8.5285*8.5278*8.5286*8.52712
10/05/2021 19:50:00*8.5278*8.5277*8.5278*8.52712
10/05/2021 19:55:00*8.5277*8.5279*8.5279*8.52703
10/05/2021 20:00:00*8.5279*8.5282*8.5282*8.5275
10/05/2021 20:05:00*8.5282*8.52858*8.53056*8.52787
10/05/2021 20:10:00*8.52858*8.52912*8.5298*8.52808
10/05/2021 20:15:00*8.52912*8.5334*8.5335*8.52902
10/05/2021 20:20:00*8.5334*8.532*8.5351*8.532
10/05/2021 20:25:00*8.532*8.5314*8.5332*8.53119
10/05/2021 20:30:00*8.5314*8.53351*8.5343*8.53133
10/05/2021 20:35:00*8.53351*8.5308*8.5337*8.52918
10/05/2021 20:40:00*8.5308*8.5346*8.5346*8.53011
10/05/2021 20:45:00*8.5346*8.5334*8.5349*8.533
10/05/2021 20:50:00*8.5334*8.5314*8.53353*8.53138
10/05/2021 20:55:00*8.5314*8.5321*8.53282*8.53005
10/05/2021 21:00:00*8.5321*8.5326*8.53358*8.53156
10/05/2021 21:05:00*8.5326*8.5322*8.5332*8.53012
10/05/2021 21:10:00*8.5322*8.53445*8.53569*8.53204
10/05/2021 21:15:00*8.53445*8.53582*8.53623*8.53445
10/05/2021 21:20:00*8.53582*8.54038*8.54317*8.53551
10/05/2021 21:25:00*8.54038*8.5401*8.5425*8.53911
10/05/2021 21:30:00*8.5401*8.5438*8.5438*8.54
10/05/2021 21:35:00*8.5438*8.5449*8.5456*8.54269
10/05/2021 21:40:00*8.5449*8.5442*8.5473*8.54216
10/05/2021 21:45:00*8.5442*8.5445*8.5472*8.5442
10/05/2021 21:50:00*8.5445*8.5459*8.5477*8.5435
10/05/2021 21:55:00*8.5459*8.54922*8.5504*8.5459
10/05/2021 22:00:00*8.54922*8.54728*8.54985*8.54701
10/05/2021 22:05:00*8.54728*8.5476*8.54799*8.54562
10/05/2021 22:10:00*8.5476*8.54692*8.54883*8.54595
10/05/2021 22:15:00*8.54692*8.54659*8.5482*8.54636
10/05/2021 22:20:00*8.54659*8.54429*8.5471*8.54421
10/05/2021 22:25:00*8.54429*8.543*8.5456*8.54265
10/05/2021 22:30:00*8.543*8.54332*8.5445*8.54295
10/05/2021 22:35:00*8.54332*8.5443*8.5447*8.54317
10/05/2021 22:40:00*8.5443*8.5439*8.5443*8.5432
10/05/2021 22:45:00*8.5439*8.54511*8.5456*8.54325
10/05/2021 22:50:00*8.54511*8.5446*8.5475*8.54428
10/05/2021 22:55:00*8.5446*8.54455*8.5466*8.54349
10/05/2021 23:00:00*8.54455*8.5402*8.54458*8.53984
10/05/2021 23:05:00*8.5402*8.5438*8.5442*8.53978
10/05/2021 23:10:00*8.5438*8.54193*8.5438*8.5417
10/05/2021 23:15:00*8.54193*8.54127*8.5426*8.54111
10/05/2021 23:20:00*8.54127*8.54112*8.5422*8.54062
10/05/2021 23:25:00*8.54112*8.541*8.5433*8.54089
10/05/2021 23:30:00*8.541*8.54178*8.5422*8.54028
10/05/2021 23:35:00*8.54178*8.5421*8.5429*8.5417
10/05/2021 23:40:00*8.5421*8.54188*8.5439*8.54149
10/05/2021 23:45:00*8.54188*8.54158*8.5444*8.5413
10/05/2021 23:50:00*8.54158*8.5422*8.54244*8.54109
10/05/2021 23:55:00*8.5422*8.5403*8.5428*8.54002
10/06/2021 00:00:00*8.5403*8.54106*8.54148*8.54015
10/06/2021 00:05:00*8.54106*8.54241*8.54255*8.54097
10/06/2021 00:10:00*8.54241*8.5449*8.54492*8.54223
10/06/2021 00:15:00*8.5449*8.5454*8.5456*8.54417
10/06/2021 00:20:00*8.5454*8.5454*8.5464*8.54438
10/06/2021 00:25:00*8.5454*8.54865*8.55009*8.545
10/06/2021 00:30:00*8.54865*8.54954*8.55079*8.54825
10/06/2021 00:35:00*8.54954*8.5503*8.55124*8.5494
10/06/2021 00:40:00*8.5503*8.5507*8.5507*8.5492
10/06/2021 00:45:00*8.5507*8.55775*8.5583*8.55057
10/06/2021 00:50:00*8.55775*8.55344*8.55797*8.55344
10/06/2021 00:55:00*8.55344*8.5531*8.5535*8.55239
10/06/2021 01:00:00*8.5531*8.5528*8.5535*8.55249
10/06/2021 01:05:00*8.5528*8.55197*8.55441*8.55156
10/06/2021 01:10:00*8.55197*8.55031*8.5524*8.55016
10/06/2021 01:15:00*8.55031*8.54586*8.55059*8.54586
10/06/2021 01:20:00*8.54586*8.54334*8.54797*8.54333
10/06/2021 01:25:00*8.54334*8.5425*8.5439*8.5422
10/06/2021 01:30:00*8.5425*8.54294*8.54345*8.54194
10/06/2021 01:35:00*8.54294*8.54394*8.5443*8.54285
10/06/2021 01:40:00*8.54394*8.54535*8.54564*8.54306
10/06/2021 01:45:00*8.54535*8.54734*8.5477*8.54502
10/06/2021 01:50:00*8.54734*8.5485*8.5512*8.54734
10/06/2021 01:55:00*8.5485*8.5503*8.5506*8.54743
10/06/2021 02:00:00*8.5503*8.55432*8.55524*8.5496
10/06/2021 02:05:00*8.55432*8.56061*8.56114*8.55397
10/06/2021 02:10:00*8.56061*8.5576*8.5645*8.5576
10/06/2021 02:15:00*8.5576*8.55379*8.55805*8.55075
10/06/2021 02:20:00*8.55379*8.5522*8.55446*8.54948
10/06/2021 02:25:00*8.5522*8.55124*8.5541*8.54691
10/06/2021 02:30:00*8.55124*8.55553*8.55561*8.55124
10/06/2021 02:35:00*8.55553*8.54781*8.55607*8.54781
10/06/2021 02:40:00*8.54781*8.54708*8.5484*8.54488
10/06/2021 02:45:00*8.54708*8.54927*8.55107*8.54495
10/06/2021 02:50:00*8.54927*8.55164*8.55268*8.54822
10/06/2021 02:55:00*8.55164*8.54743*8.5522*8.54348
10/06/2021 03:00:00*8.54743*8.5518*8.5524*8.54553
10/06/2021 03:05:00*8.5518*8.56423*8.56484*8.5518
10/06/2021 03:10:00*8.56423*8.5664*8.5692*8.56265
10/06/2021 03:15:00*8.5664*8.57745*8.5777*8.56636
10/06/2021 03:20:00*8.57745*8.57404*8.5782*8.57319
10/06/2021 03:25:00*8.57404*8.57743*8.57802*8.572
10/06/2021 03:30:00*8.57743*8.58003*8.58196*8.57438
10/06/2021 03:35:00*8.58003*8.58585*8.58621*8.57748
10/06/2021 03:40:00*8.58585*8.58673*8.58849*8.58401
10/06/2021 03:45:00*8.58673*8.58668*8.594*8.58513
10/06/2021 03:50:00*8.58668*8.59807*8.59829*8.58663
10/06/2021 03:55:00*8.59807*8.60504*8.60852*8.5964
10/06/2021 04:00:00*8.60504*8.6103*8.61033*8.60422
10/06/2021 04:05:00*8.6103*8.61593*8.6173*8.60958
10/06/2021 04:10:00*8.61593*8.61571*8.6163*8.61257
10/06/2021 04:15:00*8.61571*8.6158*8.61582*8.60917
10/06/2021 04:20:00*8.6158*8.62277*8.62318*8.6158
10/06/2021 04:25:00*8.62277*8.6219*8.62687*8.62156
10/06/2021 04:30:00*8.6219*8.60319*8.62347*8.60295
10/06/2021 04:35:00*8.60319*8.60142*8.60332*8.5957
10/06/2021 04:40:00*8.60142*8.60919*8.61152*8.60103
10/06/2021 04:45:00*8.60919*8.61789*8.61789*8.60918
10/06/2021 04:50:00*8.61789*8.61975*8.62064*8.60856
10/06/2021 04:55:00*8.61975*8.61996*8.62067*8.6123
10/06/2021 05:00:00*8.61996*8.62069*8.62202*8.61864
10/06/2021 05:05:00*8.62069*8.62964*8.634*8.61978
10/06/2021 05:10:00*8.62964*8.63292*8.63509*8.62964
10/06/2021 05:15:00*8.63292*8.63646*8.63887*8.63292
10/06/2021 05:20:00*8.63646*8.63253*8.63879*8.6324
10/06/2021 05:25:00*8.63253*8.6322*8.6329*8.6302
10/06/2021 05:30:00*8.6322*8.6387*8.6387*8.63102
10/06/2021 05:35:00*8.6387*8.6285*8.63971*8.6261
10/06/2021 05:40:00*8.6285*8.63466*8.63838*8.6284
10/06/2021 05:45:00*8.63466*8.63215*8.63474*8.63014
10/06/2021 05:50:00*8.63215*8.6234*8.63217*8.6231
10/06/2021 05:55:00*8.6234*8.61251*8.6252*8.61171
10/06/2021 06:00:00*8.61251*8.6167*8.62191*8.6111
10/06/2021 06:05:00*8.6167*8.64049*8.64049*8.61623
10/06/2021 06:10:00*8.64049*8.63824*8.64448*8.63286
10/06/2021 06:15:00*8.63824*8.63933*8.64092*8.63658
10/06/2021 06:20:00*8.63933*8.62626*8.63941*8.62353
10/06/2021 06:25:00*8.62626*8.63137*8.6345*8.62626
10/06/2021 06:30:00*8.63137*8.6268*8.63141*8.626
10/06/2021 06:35:00*8.6268*8.6261*8.6283*8.62474
10/06/2021 06:40:00*8.6261*8.62532*8.6263*8.61902
10/06/2021 06:45:00*8.62532*8.62034*8.62556*8.61942
10/06/2021 06:50:00*8.62034*8.61739*8.6216*8.61666
10/06/2021 06:55:00*8.61739*8.61821*8.61942*8.61545
10/06/2021 07:00:00*8.61821*8.61853*8.6205*8.61755
10/06/2021 07:05:00*8.61853*8.6096*8.619*8.6096
10/06/2021 07:10:00*8.6096*8.61248*8.61375*8.6096
10/06/2021 07:15:00*8.61248*8.61267*8.61356*8.60775
10/06/2021 07:20:00*8.61267*8.6079*8.6131*8.60703
10/06/2021 07:25:00*8.6079*8.60777*8.6087*8.60694
10/06/2021 07:30:00*8.60777*8.60839*8.60872*8.60686
10/06/2021 07:35:00*8.60839*8.61023*8.6139*8.6078
10/06/2021 07:40:00*8.61023*8.60946*8.61409*8.60828
10/06/2021 07:45:00*8.60946*8.60681*8.61037*8.60629
10/06/2021 07:50:00*8.60681*8.6091*8.6104*8.60656
10/06/2021 07:55:00*8.6091*8.6058*8.6091*8.6046
10/06/2021 08:00:00*8.6058*8.60116*8.6058*8.59748
10/06/2021 08:05:00*8.60116*8.60049*8.60256*8.59822
10/06/2021 08:10:00*8.60049*8.59423*8.60113*8.58912
10/06/2021 08:15:00*8.59423*8.5957*8.59629*8.59183
10/06/2021 08:20:00*8.5957*8.60127*8.6018*8.59504
10/06/2021 08:25:00*8.60127*8.5943*8.60196*8.59344
10/06/2021 08:30:00*8.5943*8.58913*8.5956*8.58698
10/06/2021 08:35:00*8.58913*8.5811*8.58913*8.5798
10/06/2021 08:40:00*8.5811*8.5874*8.58971*8.5811
10/06/2021 08:45:00*8.5874*8.58307*8.5874*8.57669
10/06/2021 08:50:00*8.58307*8.58058*8.5852*8.5777
10/06/2021 08:55:00*8.58058*8.58656*8.58748*8.57743
10/06/2021 09:00:00*8.58656*8.5825*8.58833*8.58007
10/06/2021 09:05:00*8.5825*8.58002*8.58331*8.57686
10/06/2021 09:10:00*8.58002*8.58152*8.5827*8.57913
10/06/2021 09:15:00*8.58152*8.5729*8.58261*8.57247
10/06/2021 09:20:00*8.5729*8.57982*8.57994*8.57271
10/06/2021 09:25:00*8.57982*8.58497*8.5856*8.5794
10/06/2021 09:30:00*8.58497*8.58377*8.5859*8.58351
10/06/2021 09:35:00*8.58377*8.5791*8.58926*8.57761
10/06/2021 09:40:00*8.5791*8.57487*8.5791*8.57154
10/06/2021 09:45:00*8.57487*8.5773*8.57892*8.5711
10/06/2021 09:50:00*8.5773*8.58095*8.58111*8.57698
10/06/2021 09:55:00*8.58095*8.59442*8.59663*8.58076
10/06/2021 10:00:00*8.59442*8.60042*8.60514*8.59442
10/06/2021 10:05:00*8.60042*8.61642*8.61978*8.60042
10/06/2021 10:10:00*8.61642*8.61708*8.62796*8.6097
10/06/2021 10:15:00*8.61708*8.60698*8.61989*8.60698
10/06/2021 10:20:00*8.60698*8.62243*8.62352*8.6062
10/06/2021 10:25:00*8.62243*8.60276*8.62243*8.60255
10/06/2021 10:30:00*8.60276*8.59863*8.6053*8.59799
10/06/2021 10:35:00*8.59863*8.59806*8.60009*8.59231
10/06/2021 10:40:00*8.59806*8.59832*8.60152*8.59655
10/06/2021 10:45:00*8.59832*8.6054*8.60735*8.59818
10/06/2021 10:50:00*8.6054*8.60304*8.60932*8.60304
10/06/2021 10:55:00*8.60304*8.60123*8.60466*8.6
10/06/2021 11:00:00*8.60123*8.6055*8.608*8.60123
10/06/2021 11:05:00*8.6055*8.60019*8.60582*8.598
10/06/2021 11:10:00*8.60019*8.6033*8.60624*8.60016
10/06/2021 11:15:00*8.6033*8.59954*8.6058*8.5964
10/06/2021 11:20:00*8.59954*8.60167*8.60185*8.59847
10/06/2021 11:25:00*8.60167*8.61331*8.61351*8.60167
10/06/2021 11:30:00*8.61331*8.61128*8.6138*8.60954
10/06/2021 11:35:00*8.61128*8.61097*8.61229*8.60684
10/06/2021 11:40:00*8.61097*8.61075*8.61167*8.60974
10/06/2021 11:45:00*8.61075*8.61054*8.614*8.60721
10/06/2021 11:50:00*8.61054*8.60073*8.61054*8.59893
10/06/2021 11:55:00*8.60073*8.59691*8.60162*8.59691
10/06/2021 12:00:00*8.59691*8.5945*8.597*8.59359
10/06/2021 12:05:00*8.5945*8.5901*8.5968*8.58679
10/06/2021 12:10:00*8.5901*8.5949*8.59511*8.58869
10/06/2021 12:15:00*8.5949*8.59314*8.595*8.5922
10/06/2021 12:20:00*8.59314*8.59378*8.5985*8.59307
10/06/2021 12:25:00*8.59378*8.59523*8.59574*8.59321
10/06/2021 12:30:00*8.59523*8.6027*8.6037*8.59292
10/06/2021 12:35:00*8.6027*8.60059*8.60315*8.59753
10/06/2021 12:40:00*8.60059*8.60481*8.6057*8.60059
10/06/2021 12:45:00*8.60481*8.60123*8.60481*8.60032
10/06/2021 12:50:00*8.60123*8.60599*8.60627*8.59955
10/06/2021 12:55:00*8.60599*8.606*8.6077*8.6047
10/06/2021 13:00:00*8.606*8.60334*8.606*8.59306
10/06/2021 13:05:00*8.60334*8.60456*8.60661*8.60012
10/06/2021 13:10:00*8.60456*8.60606*8.60754*8.60163
10/06/2021 13:15:00*8.60606*8.60289*8.60675*8.60263
10/06/2021 13:20:00*8.60289*8.59817*8.6032*8.5965
10/06/2021 13:25:00*8.59817*8.59823*8.5996*8.59817
10/06/2021 13:30:00*8.59823*8.5952*8.5999*8.5951
10/06/2021 13:35:00*8.5952*8.5895*8.5952*8.5888
10/06/2021 13:40:00*8.5895*8.58469*8.59*8.5838
10/06/2021 13:45:00*8.58469*8.58469*8.5852*8.5842
10/06/2021 13:50:00*8.58469*8.58302*8.58658*8.57898
10/06/2021 13:55:00*8.58302*8.59143*8.59143*8.58302
10/06/2021 14:00:00*8.59143*8.5838*8.59338*8.5837
10/06/2021 14:05:00*8.5838*8.57677*8.5838*8.57584
10/06/2021 14:10:00*8.57677*8.5753*8.5772*8.57461
10/06/2021 14:15:00*8.5753*8.57603*8.57611*8.5708
10/06/2021 14:20:00*8.57603*8.57868*8.58086*8.57532
10/06/2021 14:25:00*8.57868*8.57589*8.57868*8.5754
10/06/2021 14:30:00*8.57589*8.57393*8.57589*8.5728
10/06/2021 14:35:00*8.57393*8.57408*8.57477*8.57184
10/06/2021 14:40:00*8.57408*8.57511*8.5779*8.57363
10/06/2021 14:45:00*8.57511*8.57423*8.57511*8.5718
10/06/2021 14:50:00*8.57423*8.5719*8.57495*8.5715
10/06/2021 14:55:00*8.5719*8.57405*8.57509*8.5717
10/06/2021 15:00:00*8.57405*8.5806*8.58153*8.57385
10/06/2021 15:05:00*8.5806*8.5786*8.582*8.5771
10/06/2021 15:10:00*8.5786*8.5782*8.5788*8.5778
10/06/2021 15:15:00*8.5782*8.57297*8.5782*8.5726
10/06/2021 15:20:00*8.57297*8.57304*8.57372*8.5725
10/06/2021 15:25:00*8.57304*8.57836*8.57948*8.57304
10/06/2021 15:30:00*8.57836*8.57805*8.57841*8.57628
10/06/2021 15:35:00*8.57805*8.5795*8.5795*8.5771
10/06/2021 15:40:00*8.5795*8.58105*8.58135*8.5783
10/06/2021 15:45:00*8.58105*8.57974*8.58105*8.5788
10/06/2021 15:50:00*8.57974*8.57967*8.58075*8.57856
10/06/2021 15:55:00*8.57967*8.57903*8.57984*8.57887
10/06/2021 16:00:00*8.57903*8.57763*8.5801*8.5775
10/06/2021 16:05:00*8.57763*8.5805*8.58062*8.57642
10/06/2021 16:10:00*8.5805*8.57941*8.5805*8.5788
10/06/2021 16:15:00*8.57941*8.58033*8.58033*8.57941
10/06/2021 16:20:00*8.58033*8.57966*8.58059*8.57962
10/06/2021 16:25:00*8.57966*8.57931*8.57986*8.579
10/06/2021 16:30:00*8.57931*8.57949*8.58032*8.5791
10/06/2021 16:35:00*8.57949*8.57902*8.57962*8.5781
10/06/2021 16:40:00*8.57902*8.5784*8.57988*8.57682
10/06/2021 16:45:00*8.5784*8.5787*8.579*8.5779
10/06/2021 16:50:00*8.5787*8.5796*8.5796*8.5782
10/06/2021 16:55:00*8.5796*8.5802*8.5803*8.5789
10/06/2021 17:00:00*8.5802*8.5753*8.5802*8.5753
