10/04/2021 17:05:00*8.56408*8.57174*8.57178*8.5554
10/04/2021 17:10:00*8.57174*8.57146*8.57182*8.57129
10/04/2021 17:15:00*8.57146*8.57119*8.57146*8.57119
10/04/2021 17:20:00*8.57119*8.57116*8.57119*8.57113
10/04/2021 17:25:00*8.57116*8.5715*8.57192*8.56075
10/04/2021 17:30:00*8.5715*8.5717*8.57186*8.57144
10/04/2021 17:35:00*8.5717*8.57131*8.57194*8.57104
10/04/2021 17:40:00*8.57131*8.57123*8.57295*8.57087
10/04/2021 17:45:00*8.57123*8.57064*8.57123*8.56998
10/04/2021 17:50:00*8.57064*8.56989*8.57099*8.56987
10/04/2021 17:55:00*8.56989*8.57*8.57049*8.56984
10/04/2021 18:00:00*8.57*8.56666*8.57004*8.5653
10/04/2021 18:05:00*8.56666*8.57062*8.5707*8.56355
10/04/2021 18:10:00*8.57062*8.56984*8.57062*8.56905
10/04/2021 18:15:00*8.56984*8.5701*8.57031*8.56942
10/04/2021 18:20:00*8.5701*8.56986*8.57016*8.56929
10/04/2021 18:25:00*8.56986*8.56976*8.57015*8.56946
10/04/2021 18:30:00*8.56976*8.56919*8.56978*8.56915
10/04/2021 18:35:00*8.56919*8.57022*8.57027*8.56875
10/04/2021 18:40:00*8.57022*8.57037*8.57098*8.57013
10/04/2021 18:45:00*8.57037*8.57007*8.57044*8.56968
10/04/2021 18:50:00*8.57007*8.5702*8.57026*8.56861
10/04/2021 18:55:00*8.5702*8.56988*8.5705*8.5689
10/04/2021 19:00:00*8.56988*8.57144*8.57144*8.56984
10/04/2021 19:05:00*8.57144*8.57013*8.57144*8.56992
10/04/2021 19:10:00*8.57013*8.56971*8.57013*8.56901
10/04/2021 19:15:00*8.56971*8.5689*8.56991*8.56843
10/04/2021 19:20:00*8.5689*8.57064*8.57113*8.56861
10/04/2021 19:25:00*8.57064*8.57033*8.5712*8.5699
10/04/2021 19:30:00*8.57033*8.57147*8.57174*8.5699
10/04/2021 19:35:00*8.57147*8.57143*8.5717*8.57106
10/04/2021 19:40:00*8.57143*8.57173*8.57194*8.57114
10/04/2021 19:45:00*8.57173*8.57195*8.57201*8.5713
10/04/2021 19:50:00*8.57195*8.57061*8.57195*8.57024
10/04/2021 19:55:00*8.57061*8.57117*8.57151*8.57024
10/04/2021 20:00:00*8.57117*8.57212*8.57213*8.57017
10/04/2021 20:05:00*8.57212*8.57106*8.57266*8.56997
10/04/2021 20:10:00*8.57106*8.57039*8.57176*8.5701
10/04/2021 20:15:00*8.57039*8.57045*8.57125*8.56978
10/04/2021 20:20:00*8.57045*8.57056*8.5707*8.56992
10/04/2021 20:25:00*8.57056*8.57273*8.57292*8.57027
10/04/2021 20:30:00*8.57273*8.57284*8.57347*8.57197
10/04/2021 20:35:00*8.57284*8.57326*8.57339*8.57262
10/04/2021 20:40:00*8.57326*8.57416*8.5743*8.57273
10/04/2021 20:45:00*8.57416*8.57524*8.57607*8.57416
10/04/2021 20:50:00*8.57524*8.57602*8.57647*8.57524
10/04/2021 20:55:00*8.57602*8.57602*8.5765*8.57486
10/04/2021 21:00:00*8.57602*8.57522*8.577*8.57488
10/04/2021 21:05:00*8.57522*8.57379*8.57522*8.57292
10/04/2021 21:10:00*8.57379*8.57584*8.57621*8.57302
10/04/2021 21:15:00*8.57584*8.57868*8.57906*8.57584
10/04/2021 21:20:00*8.57868*8.57863*8.57986*8.57794
10/04/2021 21:25:00*8.57863*8.58428*8.58702*8.57853
10/04/2021 21:30:00*8.58428*8.58756*8.58961*8.5839
10/04/2021 21:35:00*8.58756*8.59073*8.5915*8.58608
10/04/2021 21:40:00*8.59073*8.58867*8.59098*8.58867
10/04/2021 21:45:00*8.58867*8.59301*8.59313*8.58313
10/04/2021 21:50:00*8.59301*8.59241*8.59436*8.59131
10/04/2021 21:55:00*8.59241*8.5834*8.59319*8.58236
10/04/2021 22:00:00*8.5834*8.58408*8.5848*8.5822
10/04/2021 22:05:00*8.58408*8.58426*8.5861*8.58361
10/04/2021 22:10:00*8.58426*8.5829*8.58445*8.58253
10/04/2021 22:15:00*8.5829*8.5822*8.58362*8.58143
10/04/2021 22:20:00*8.5822*8.58342*8.5846*8.58216
10/04/2021 22:25:00*8.58342*8.58324*8.5847*8.58277
10/04/2021 22:30:00*8.58324*8.58208*8.58367*8.58159
10/04/2021 22:35:00*8.58208*8.58089*8.58499*8.58019
10/04/2021 22:40:00*8.58089*8.57851*8.5844*8.57738
10/04/2021 22:45:00*8.57851*8.58052*8.58255*8.57835
10/04/2021 22:50:00*8.58052*8.58079*8.58127*8.57966
10/04/2021 22:55:00*8.58079*8.58196*8.58201*8.58079
10/04/2021 23:00:00*8.58196*8.58197*8.58211*8.5813
10/04/2021 23:05:00*8.58197*8.58312*8.58312*8.58177
10/04/2021 23:10:00*8.58312*8.58304*8.58443*8.58281
10/04/2021 23:15:00*8.58304*8.58256*8.5832*8.58253
10/04/2021 23:20:00*8.58256*8.5832*8.5832*8.58235
10/04/2021 23:25:00*8.5832*8.58316*8.5837*8.58306
10/04/2021 23:30:00*8.58316*8.5831*8.58324*8.58268
10/04/2021 23:35:00*8.5831*8.5874*8.5874*8.58302
10/04/2021 23:40:00*8.5874*8.5845*8.5879*8.5845
10/04/2021 23:45:00*8.5845*8.5848*8.58531*8.58447
10/04/2021 23:50:00*8.5848*8.5848*8.5851*8.58395
10/04/2021 23:55:00*8.5848*8.58297*8.585*8.58276
10/05/2021 00:00:00*8.58297*8.58416*8.58421*8.58297
10/05/2021 00:05:00*8.58416*8.58451*8.58492*8.58335
10/05/2021 00:10:00*8.58451*8.58392*8.58469*8.58313
10/05/2021 00:15:00*8.58392*8.58412*8.58452*8.5835
10/05/2021 00:20:00*8.58412*8.58511*8.5854*8.58394
10/05/2021 00:25:00*8.58511*8.58362*8.5852*8.58359
10/05/2021 00:30:00*8.58362*8.58416*8.58419*8.58337
10/05/2021 00:35:00*8.58416*8.5876*8.5888*8.58416
10/05/2021 00:40:00*8.5876*8.5879*8.5881*8.5871
10/05/2021 00:45:00*8.5879*8.58797*8.5882*8.58768
10/05/2021 00:50:00*8.58797*8.588*8.588*8.58729
10/05/2021 00:55:00*8.588*8.58793*8.5885*8.58787
10/05/2021 01:00:00*8.58793*8.58907*8.58927*8.58793
10/05/2021 01:05:00*8.58907*8.58911*8.59055*8.58899
10/05/2021 01:10:00*8.58911*8.58876*8.59064*8.58858
10/05/2021 01:15:00*8.58876*8.58881*8.58963*8.58865
10/05/2021 01:20:00*8.58881*8.5872*8.58971*8.5862
10/05/2021 01:25:00*8.5872*8.5881*8.58829*8.58659
10/05/2021 01:30:00*8.5881*8.5878*8.5885*8.5874
10/05/2021 01:35:00*8.5878*8.59402*8.59413*8.5877
10/05/2021 01:40:00*8.59402*8.5951*8.5953*8.59374
10/05/2021 01:45:00*8.5951*8.595*8.59517*8.5939
10/05/2021 01:50:00*8.595*8.59627*8.59639*8.5949
10/05/2021 01:55:00*8.59627*8.59523*8.59681*8.59502
10/05/2021 02:00:00*8.59523*8.5954*8.59606*8.59499
10/05/2021 02:05:00*8.5954*8.58938*8.59604*8.58833
10/05/2021 02:10:00*8.58938*8.59788*8.59812*8.58898
10/05/2021 02:15:00*8.59788*8.60118*8.60214*8.5975
10/05/2021 02:20:00*8.60118*8.60548*8.6067*8.60098
10/05/2021 02:25:00*8.60548*8.60198*8.60572*8.60123
10/05/2021 02:30:00*8.60198*8.6012*8.60285*8.60078
10/05/2021 02:35:00*8.6012*8.58141*8.6012*8.57317
10/05/2021 02:40:00*8.58141*8.58053*8.58268*8.5762
10/05/2021 02:45:00*8.58053*8.58*8.58179*8.5793
10/05/2021 02:50:00*8.58*8.5766*8.58094*8.57637
10/05/2021 02:55:00*8.5766*8.57348*8.57664*8.57214
10/05/2021 03:00:00*8.57348*8.57851*8.57854*8.5731
10/05/2021 03:05:00*8.57851*8.57783*8.58487*8.57728
10/05/2021 03:10:00*8.57783*8.5748*8.5791*8.57462
10/05/2021 03:15:00*8.5748*8.56742*8.57507*8.56201
10/05/2021 03:20:00*8.56742*8.56495*8.56775*8.55869
10/05/2021 03:25:00*8.56495*8.56009*8.56747*8.55917
10/05/2021 03:30:00*8.56009*8.5651*8.5651*8.55882
10/05/2021 03:35:00*8.5651*8.5687*8.57259*8.56307
10/05/2021 03:40:00*8.5687*8.5725*8.57288*8.56837
10/05/2021 03:45:00*8.5725*8.58053*8.58235*8.57168
10/05/2021 03:50:00*8.58053*8.58055*8.58505*8.57974
10/05/2021 03:55:00*8.58055*8.5744*8.58311*8.5739
10/05/2021 04:00:00*8.5744*8.5713*8.5746*8.56638
10/05/2021 04:05:00*8.5713*8.57905*8.57957*8.5694
10/05/2021 04:10:00*8.57905*8.57562*8.58142*8.57562
10/05/2021 04:15:00*8.57562*8.57735*8.58095*8.57562
10/05/2021 04:20:00*8.57735*8.5773*8.57795*8.57595
10/05/2021 04:25:00*8.5773*8.5791*8.58217*8.5766
10/05/2021 04:30:00*8.5791*8.57971*8.583*8.5791
10/05/2021 04:35:00*8.57971*8.57506*8.58032*8.57471
10/05/2021 04:40:00*8.57506*8.56896*8.57542*8.5689
10/05/2021 04:45:00*8.56896*8.56742*8.569*8.5667
10/05/2021 04:50:00*8.56742*8.5727*8.5732*8.56711
10/05/2021 04:55:00*8.5727*8.5665*8.5743*8.56556
10/05/2021 05:00:00*8.5665*8.57057*8.57157*8.5647
10/05/2021 05:05:00*8.57057*8.57112*8.57358*8.5698
10/05/2021 05:10:00*8.57112*8.575*8.5752*8.57074
10/05/2021 05:15:00*8.575*8.57025*8.5754*8.56969
10/05/2021 05:20:00*8.57025*8.5712*8.57196*8.5689
10/05/2021 05:25:00*8.5712*8.5699*8.57173*8.5685
10/05/2021 05:30:00*8.5699*8.5743*8.57544*8.56963
10/05/2021 05:35:00*8.5743*8.57261*8.5762*8.5726
10/05/2021 05:40:00*8.57261*8.5721*8.57356*8.57163
10/05/2021 05:45:00*8.5721*8.57161*8.5724*8.5711
10/05/2021 05:50:00*8.57161*8.5708*8.57162*8.56871
10/05/2021 05:55:00*8.5708*8.56569*8.57082*8.5639
10/05/2021 06:00:00*8.56569*8.55842*8.56579*8.55663
10/05/2021 06:05:00*8.55842*8.56214*8.56484*8.55842
10/05/2021 06:10:00*8.56214*8.56404*8.5647*8.56026
10/05/2021 06:15:00*8.56404*8.56316*8.56404*8.5611
10/05/2021 06:20:00*8.56316*8.56241*8.56316*8.5614
10/05/2021 06:25:00*8.56241*8.56422*8.5649*8.56196
10/05/2021 06:30:00*8.56422*8.5586*8.5651*8.5573
10/05/2021 06:35:00*8.5586*8.56188*8.56312*8.5574
10/05/2021 06:40:00*8.56188*8.5551*8.565*8.5551
10/05/2021 06:45:00*8.5551*8.55871*8.55932*8.55375
10/05/2021 06:50:00*8.55871*8.56064*8.5614*8.5583
10/05/2021 06:55:00*8.56064*8.5625*8.56354*8.55954
10/05/2021 07:00:00*8.5625*8.55455*8.56382*8.55455
10/05/2021 07:05:00*8.55455*8.55491*8.55597*8.55336
10/05/2021 07:10:00*8.55491*8.55563*8.55657*8.55353
10/05/2021 07:15:00*8.55563*8.55245*8.55563*8.55245
10/05/2021 07:20:00*8.55245*8.55533*8.55583*8.55181
10/05/2021 07:25:00*8.55533*8.5555*8.5557*8.55284
10/05/2021 07:30:00*8.5555*8.5494*8.5559*8.5473
10/05/2021 07:35:00*8.5494*8.5482*8.55288*8.54811
10/05/2021 07:40:00*8.5482*8.54544*8.54911*8.544
10/05/2021 07:45:00*8.54544*8.54797*8.54881*8.5452
10/05/2021 07:50:00*8.54797*8.54826*8.54976*8.54713
10/05/2021 07:55:00*8.54826*8.54822*8.5493*8.54695
10/05/2021 08:00:00*8.54822*8.54865*8.5498*8.54519
10/05/2021 08:05:00*8.54865*8.54757*8.55034*8.5409
10/05/2021 08:10:00*8.54757*8.54637*8.54834*8.5453
10/05/2021 08:15:00*8.54637*8.5456*8.5473*8.54446
10/05/2021 08:20:00*8.5456*8.5501*8.55085*8.5453
10/05/2021 08:25:00*8.5501*8.5514*8.55141*8.54872
10/05/2021 08:30:00*8.5514*8.54944*8.55151*8.548
10/05/2021 08:35:00*8.54944*8.54457*8.55097*8.54344
10/05/2021 08:40:00*8.54457*8.53995*8.54471*8.5387
10/05/2021 08:45:00*8.53995*8.54036*8.54394*8.53824
10/05/2021 08:50:00*8.54036*8.54323*8.545*8.54016
10/05/2021 08:55:00*8.54323*8.53957*8.5441*8.53891
10/05/2021 09:00:00*8.53957*8.53858*8.5399*8.5382
10/05/2021 09:05:00*8.53858*8.5416*8.5431*8.53854
10/05/2021 09:10:00*8.5416*8.55345*8.5539*8.5413
10/05/2021 09:15:00*8.55345*8.5504*8.55431*8.5476
10/05/2021 09:20:00*8.5504*8.54702*8.55143*8.54683
10/05/2021 09:25:00*8.54702*8.54849*8.54923*8.5466
10/05/2021 09:30:00*8.54849*8.5474*8.55109*8.54408
10/05/2021 09:35:00*8.5474*8.5517*8.55229*8.54688
10/05/2021 09:40:00*8.5517*8.55021*8.5541*8.54376
10/05/2021 09:45:00*8.55021*8.55511*8.5564*8.54733
10/05/2021 09:50:00*8.55511*8.5487*8.5565*8.54764
10/05/2021 09:55:00*8.5487*8.54765*8.55026*8.5441
10/05/2021 10:00:00*8.54765*8.54793*8.54839*8.54155
10/05/2021 10:05:00*8.54793*8.54857*8.5491*8.54106
10/05/2021 10:10:00*8.54857*8.5393*8.5493*8.53916
10/05/2021 10:15:00*8.5393*8.53423*8.5404*8.5302
10/05/2021 10:20:00*8.53423*8.54199*8.5425*8.53243
10/05/2021 10:25:00*8.54199*8.53747*8.54199*8.5306
10/05/2021 10:30:00*8.53747*8.53257*8.53747*8.52889
10/05/2021 10:35:00*8.53257*8.52935*8.53292*8.52463
10/05/2021 10:40:00*8.52935*8.52991*8.53201*8.52719
10/05/2021 10:45:00*8.52991*8.5277*8.53015*8.52467
10/05/2021 10:50:00*8.5277*8.53024*8.53109*8.52604
10/05/2021 10:55:00*8.53024*8.52956*8.53328*8.5283
10/05/2021 11:00:00*8.52956*8.52743*8.52984*8.52482
10/05/2021 11:05:00*8.52743*8.52498*8.52829*8.52242
10/05/2021 11:10:00*8.52498*8.5168*8.52498*8.51613
10/05/2021 11:15:00*8.5168*8.51915*8.5198*8.51628
10/05/2021 11:20:00*8.51915*8.52025*8.52178*8.51827
10/05/2021 11:25:00*8.52025*8.51674*8.52035*8.5147
10/05/2021 11:30:00*8.51674*8.51731*8.51733*8.51479
10/05/2021 11:35:00*8.51731*8.51745*8.52104*8.51715
10/05/2021 11:40:00*8.51745*8.52423*8.5244*8.5166
10/05/2021 11:45:00*8.52423*8.5244*8.52647*8.52286
10/05/2021 11:50:00*8.5244*8.5322*8.53321*8.52403
10/05/2021 11:55:00*8.5322*8.52526*8.53239*8.52488
10/05/2021 12:00:00*8.52526*8.5229*8.52617*8.5203
10/05/2021 12:05:00*8.5229*8.519*8.5237*8.5189
10/05/2021 12:10:00*8.519*8.51943*8.5202*8.519
10/05/2021 12:15:00*8.51943*8.52125*8.52125*8.51903
10/05/2021 12:20:00*8.52125*8.52535*8.52599*8.51979
10/05/2021 12:25:00*8.52535*8.53529*8.53583*8.52535
10/05/2021 12:30:00*8.53529*8.5321*8.5362*8.52846
10/05/2021 12:35:00*8.5321*8.53114*8.53321*8.53025
10/05/2021 12:40:00*8.53114*8.53402*8.53427*8.5311
10/05/2021 12:45:00*8.53402*8.5357*8.5372*8.53397
10/05/2021 12:50:00*8.5357*8.53681*8.53681*8.5349
10/05/2021 12:55:00*8.53681*8.53621*8.53704*8.53571
10/05/2021 13:00:00*8.53621*8.53123*8.5365*8.5309
10/05/2021 13:05:00*8.53123*8.5345*8.53578*8.53079
10/05/2021 13:10:00*8.5345*8.5309*8.5347*8.5304
10/05/2021 13:15:00*8.5309*8.53096*8.5324*8.5302
10/05/2021 13:20:00*8.53096*8.53107*8.53207*8.5305
10/05/2021 13:25:00*8.53107*8.53016*8.53182*8.52697
10/05/2021 13:30:00*8.53016*8.52978*8.53039*8.52597
10/05/2021 13:35:00*8.52978*8.5264*8.52985*8.5255
10/05/2021 13:40:00*8.5264*8.5238*8.52696*8.5233
10/05/2021 13:45:00*8.5238*8.52631*8.52659*8.52202
10/05/2021 13:50:00*8.52631*8.5258*8.5268*8.5255
10/05/2021 13:55:00*8.5258*8.5258*8.5258*8.5236
10/05/2021 14:00:00*8.5258*8.5255*8.52663*8.5205
10/05/2021 14:05:00*8.5255*8.5216*8.52595*8.5192
10/05/2021 14:10:00*8.5216*8.5232*8.5234*8.52147
10/05/2021 14:15:00*8.5232*8.5288*8.5288*8.5232
10/05/2021 14:20:00*8.5288*8.5328*8.5328*8.52873
10/05/2021 14:25:00*8.5328*8.53174*8.53399*8.5309
10/05/2021 14:30:00*8.53174*8.53343*8.5339*8.531
10/05/2021 14:35:00*8.53343*8.5315*8.5338*8.52994
10/05/2021 14:40:00*8.5315*8.5339*8.5344*8.5314
10/05/2021 14:45:00*8.5339*8.5336*8.5348*8.5322
10/05/2021 14:50:00*8.5336*8.5318*8.5339*8.5309
10/05/2021 14:55:00*8.5318*8.5323*8.5328*8.5304
10/05/2021 15:00:00*8.5323*8.5337*8.5342*8.53199
10/05/2021 15:05:00*8.5337*8.53499*8.5353*8.53355
10/05/2021 15:10:00*8.53499*8.53413*8.5356*8.53359
10/05/2021 15:15:00*8.53413*8.53289*8.5348*8.53249
10/05/2021 15:20:00*8.53289*8.5336*8.5343*8.5323
10/05/2021 15:25:00*8.5336*8.53374*8.5348*8.53349
10/05/2021 15:30:00*8.53374*8.53179*8.5343*8.53158
10/05/2021 15:35:00*8.53179*8.5298*8.53246*8.52826
10/05/2021 15:40:00*8.5298*8.53333*8.53333*8.5294
10/05/2021 15:45:00*8.53333*8.532*8.53452*8.5306
10/05/2021 15:50:00*8.532*8.53504*8.53516*8.53081
10/05/2021 15:55:00*8.53504*8.53442*8.53634*8.5318
10/05/2021 16:00:00*8.53442*8.5322*8.5378*8.531
10/05/2021 16:05:00*8.5322*8.53117*8.5331*8.52951
10/05/2021 16:10:00*8.53117*8.53329*8.53329*8.53096
10/05/2021 16:15:00*8.53329*8.53284*8.53392*8.53265
10/05/2021 16:20:00*8.53284*8.5327*8.5331*8.53257
10/05/2021 16:25:00*8.5327*8.5316*8.5327*8.5308
10/05/2021 16:30:00*8.5316*8.5312*8.5318*8.53079
10/05/2021 16:35:00*8.5312*8.53069*8.5323*8.53049
10/05/2021 16:40:00*8.53069*8.5304*8.5313*8.53
10/05/2021 16:45:00*8.5304*8.52938*8.5315*8.52922
10/05/2021 16:50:00*8.52938*8.5306*8.5306*8.529
10/05/2021 16:55:00*8.5306*8.53*8.531*8.5297
10/05/2021 17:00:00*8.53*8.5284*8.5304*8.528
