10/03/2021 17:05:00*8.61317*8.61317*8.61317*8.61317
10/03/2021 17:10:00*8.61317*8.61095*8.61317*8.61095
10/03/2021 17:15:00*8.61095*8.61095*8.61095*8.61095
10/03/2021 17:20:00*8.61095*8.6134*8.6134*8.61095
10/03/2021 17:25:00*8.6134*8.6134*8.6134*8.6134
10/03/2021 17:30:00*8.6134*8.6134*8.6134*8.6134
10/03/2021 17:35:00*8.6134*8.6134*8.6134*8.6134
10/03/2021 17:40:00*8.6134*8.6134*8.6134*8.6134
10/03/2021 17:45:00*8.6134*8.6134*8.6134*8.6134
10/03/2021 17:50:00*8.6134*8.61406*8.61406*8.6131
10/03/2021 17:55:00*8.61406*8.62607*8.62641*8.61406
10/03/2021 18:00:00*8.62607*8.62737*8.62741*8.62585
10/03/2021 18:05:00*8.62737*8.62519*8.63029*8.62403
10/03/2021 18:10:00*8.62519*8.62405*8.62597*8.62301
10/03/2021 18:15:00*8.62405*8.62132*8.62935*8.62132
10/03/2021 18:20:00*8.62132*8.62766*8.62857*8.62132
10/03/2021 18:25:00*8.62766*8.62414*8.62766*8.6223
10/03/2021 18:30:00*8.62414*8.62277*8.6247*8.62142
10/03/2021 18:35:00*8.62277*8.6246*8.62475*8.62115
10/03/2021 18:40:00*8.6246*8.62385*8.62475*8.62374
10/03/2021 18:45:00*8.62385*8.62642*8.62646*8.62356
10/03/2021 18:50:00*8.62642*8.62585*8.62684*8.62462
10/03/2021 18:55:00*8.62585*8.62402*8.62743*8.62389
10/03/2021 19:00:00*8.62402*8.62388*8.62583*8.62338
10/03/2021 19:05:00*8.62388*8.61764*8.62524*8.61388
10/03/2021 19:10:00*8.61764*8.61664*8.62065*8.61543
10/03/2021 19:15:00*8.61664*8.61309*8.62112*8.61147
10/03/2021 19:20:00*8.61309*8.60884*8.61309*8.60588
10/03/2021 19:25:00*8.60884*8.60588*8.61426*8.60554
10/03/2021 19:30:00*8.60588*8.60582*8.61359*8.60494
10/03/2021 19:35:00*8.60582*8.60632*8.60757*8.6053
10/03/2021 19:40:00*8.60632*8.6047*8.6093*8.60381
10/03/2021 19:45:00*8.6047*8.6064*8.60873*8.60403
10/03/2021 19:50:00*8.6064*8.60829*8.60945*8.60518
10/03/2021 19:55:00*8.60829*8.60946*8.61043*8.6067
10/03/2021 20:00:00*8.60946*8.61097*8.61143*8.6083
10/03/2021 20:05:00*8.61097*8.60902*8.61097*8.60829
10/03/2021 20:10:00*8.60902*8.60792*8.60957*8.60692
10/03/2021 20:15:00*8.60792*8.60319*8.60792*8.60184
10/03/2021 20:20:00*8.60319*8.6091*8.6091*8.6025
10/03/2021 20:25:00*8.6091*8.6098*8.61*8.60752
10/03/2021 20:30:00*8.6098*8.6097*8.61*8.6084
10/03/2021 20:35:00*8.6097*8.6097*8.6101*8.60841
10/03/2021 20:40:00*8.6097*8.61237*8.61253*8.609
10/03/2021 20:45:00*8.61237*8.61301*8.61329*8.6121
10/03/2021 20:50:00*8.61301*8.61743*8.61748*8.61301
10/03/2021 20:55:00*8.61743*8.61947*8.62037*8.61715
10/03/2021 21:00:00*8.61947*8.6192*8.62033*8.6187
10/03/2021 21:05:00*8.6192*8.62113*8.62116*8.61862
10/03/2021 21:10:00*8.62113*8.62657*8.6285*8.62109
10/03/2021 21:15:00*8.62657*8.62108*8.62662*8.62056
10/03/2021 21:20:00*8.62108*8.62212*8.62216*8.61885
10/03/2021 21:25:00*8.62212*8.62671*8.62746*8.62212
10/03/2021 21:30:00*8.62671*8.62315*8.62697*8.62244
10/03/2021 21:35:00*8.62315*8.62738*8.62743*8.62217
10/03/2021 21:40:00*8.62738*8.6321*8.63216*8.62727
10/03/2021 21:45:00*8.6321*8.63174*8.63298*8.63111
10/03/2021 21:50:00*8.63174*8.6314*8.63179*8.6305
10/03/2021 21:55:00*8.6314*8.6383*8.64213*8.63111
10/03/2021 22:00:00*8.6383*8.6362*8.64248*8.6338
10/03/2021 22:05:00*8.6362*8.6399*8.6403*8.6362
10/03/2021 22:10:00*8.6399*8.6396*8.6421*8.63811
10/03/2021 22:15:00*8.6396*8.63926*8.64004*8.63852
10/03/2021 22:20:00*8.63926*8.6376*8.63926*8.637
10/03/2021 22:25:00*8.6376*8.63821*8.63821*8.63661
10/03/2021 22:30:00*8.63821*8.63581*8.6384*8.6354
10/03/2021 22:35:00*8.63581*8.6352*8.63665*8.634
10/03/2021 22:40:00*8.6352*8.6324*8.6355*8.63041
10/03/2021 22:45:00*8.6324*8.6289*8.6326*8.62635
10/03/2021 22:50:00*8.6289*8.6295*8.63044*8.62572
10/03/2021 22:55:00*8.6295*8.6306*8.6307*8.62797
10/03/2021 23:00:00*8.6306*8.6318*8.6319*8.63033
10/03/2021 23:05:00*8.6318*8.63233*8.63309*8.63165
10/03/2021 23:10:00*8.63233*8.63228*8.63299*8.63065
10/03/2021 23:15:00*8.63228*8.63237*8.6338*8.63197
10/03/2021 23:20:00*8.63237*8.63238*8.63293*8.63094
10/03/2021 23:25:00*8.63238*8.63313*8.63375*8.63238
10/03/2021 23:30:00*8.63313*8.63362*8.63362*8.63209
10/03/2021 23:35:00*8.63362*8.63397*8.63414*8.63361
10/03/2021 23:40:00*8.63397*8.63466*8.63487*8.63305
10/03/2021 23:45:00*8.63466*8.63568*8.63568*8.63431
10/03/2021 23:50:00*8.63568*8.63324*8.63649*8.63044
10/03/2021 23:55:00*8.63324*8.6325*8.63553*8.63088
10/04/2021 00:00:00*8.6325*8.63307*8.63397*8.62905
10/04/2021 00:05:00*8.63307*8.63568*8.63568*8.63249
10/04/2021 00:10:00*8.63568*8.63546*8.63598*8.63529
10/04/2021 00:15:00*8.63546*8.63534*8.63556*8.63482
10/04/2021 00:20:00*8.63534*8.63372*8.63534*8.63372
10/04/2021 00:25:00*8.63372*8.63314*8.63372*8.63283
10/04/2021 00:30:00*8.63314*8.63285*8.63322*8.63263
10/04/2021 00:35:00*8.63285*8.63197*8.63285*8.63197
10/04/2021 00:40:00*8.63197*8.62822*8.63204*8.628
10/04/2021 00:45:00*8.62822*8.62839*8.62923*8.62822
10/04/2021 00:50:00*8.62839*8.62549*8.62839*8.62549
10/04/2021 00:55:00*8.62549*8.62475*8.62549*8.62431
10/04/2021 01:00:00*8.62475*8.62508*8.62508*8.62426
10/04/2021 01:05:00*8.62508*8.62475*8.62548*8.62433
10/04/2021 01:10:00*8.62475*8.62382*8.62477*8.62374
10/04/2021 01:15:00*8.62382*8.62235*8.62385*8.62215
10/04/2021 01:20:00*8.62235*8.62138*8.62236*8.62138
10/04/2021 01:25:00*8.62138*8.62187*8.62213*8.62134
10/04/2021 01:30:00*8.62187*8.62273*8.62282*8.62181
10/04/2021 01:35:00*8.62273*8.62331*8.62388*8.62235
10/04/2021 01:40:00*8.62331*8.62273*8.62368*8.62239
10/04/2021 01:45:00*8.62273*8.624*8.62476*8.62268
10/04/2021 01:50:00*8.624*8.6246*8.62487*8.6239
10/04/2021 01:55:00*8.6246*8.62047*8.6246*8.61997
10/04/2021 02:00:00*8.62047*8.62043*8.62184*8.62001
10/04/2021 02:05:00*8.62043*8.62949*8.63197*8.62043
10/04/2021 02:10:00*8.62949*8.63247*8.63247*8.629
10/04/2021 02:15:00*8.63247*8.63449*8.63491*8.6286
10/04/2021 02:20:00*8.63449*8.6364*8.63857*8.6338
10/04/2021 02:25:00*8.6364*8.6411*8.64301*8.6364
10/04/2021 02:30:00*8.6411*8.639*8.6421*8.63767
10/04/2021 02:35:00*8.639*8.62875*8.63921*8.62867
10/04/2021 02:40:00*8.62875*8.6315*8.63396*8.62845
10/04/2021 02:45:00*8.6315*8.62905*8.63237*8.62877
10/04/2021 02:50:00*8.62905*8.63252*8.63396*8.62873
10/04/2021 02:55:00*8.63252*8.63683*8.63837*8.62851
10/04/2021 03:00:00*8.63683*8.64566*8.64566*8.63632
10/04/2021 03:05:00*8.64566*8.6383*8.65299*8.6378
10/04/2021 03:10:00*8.6383*8.62719*8.6384*8.62571
10/04/2021 03:15:00*8.62719*8.62107*8.62719*8.61961
10/04/2021 03:20:00*8.62107*8.62608*8.62842*8.6179
10/04/2021 03:25:00*8.62608*8.62891*8.6299*8.62325
10/04/2021 03:30:00*8.62891*8.63342*8.63946*8.62875
10/04/2021 03:35:00*8.63342*8.64266*8.64291*8.63342
10/04/2021 03:40:00*8.64266*8.64126*8.64678*8.63926
10/04/2021 03:45:00*8.64126*8.63664*8.6423*8.63654
10/04/2021 03:50:00*8.63664*8.62975*8.6382*8.6283
10/04/2021 03:55:00*8.62975*8.62437*8.63092*8.6229
10/04/2021 04:00:00*8.62437*8.61837*8.62455*8.61806
10/04/2021 04:05:00*8.61837*8.60339*8.61841*8.60295
10/04/2021 04:10:00*8.60339*8.60314*8.60343*8.5956
10/04/2021 04:15:00*8.60314*8.59869*8.60314*8.59758
10/04/2021 04:20:00*8.59869*8.6013*8.60314*8.5973
10/04/2021 04:25:00*8.6013*8.60775*8.60858*8.59886
10/04/2021 04:30:00*8.60775*8.61442*8.61546*8.60775
10/04/2021 04:35:00*8.61442*8.61798*8.62076*8.60804
10/04/2021 04:40:00*8.61798*8.62071*8.62148*8.61794
10/04/2021 04:45:00*8.62071*8.61502*8.62097*8.61206
10/04/2021 04:50:00*8.61502*8.61205*8.61604*8.61024
10/04/2021 04:55:00*8.61205*8.6105*8.61239*8.6078
10/04/2021 05:00:00*8.6105*8.60633*8.6107*8.60567
10/04/2021 05:05:00*8.60633*8.59704*8.60718*8.59475
10/04/2021 05:10:00*8.59704*8.59325*8.59773*8.5899
10/04/2021 05:15:00*8.59325*8.59406*8.59549*8.5922
10/04/2021 05:20:00*8.59406*8.59387*8.59462*8.59292
10/04/2021 05:25:00*8.59387*8.59445*8.59447*8.59239
10/04/2021 05:30:00*8.59445*8.59889*8.5993*8.59403
10/04/2021 05:35:00*8.59889*8.60333*8.60649*8.59889
10/04/2021 05:40:00*8.60333*8.60603*8.6075*8.60309
10/04/2021 05:45:00*8.60603*8.60559*8.60692*8.60191
10/04/2021 05:50:00*8.60559*8.60485*8.60812*8.60453
10/04/2021 05:55:00*8.60485*8.60532*8.60597*8.60066
10/04/2021 06:00:00*8.60532*8.59671*8.60548*8.59642
10/04/2021 06:05:00*8.59671*8.59908*8.60204*8.59671
10/04/2021 06:10:00*8.59908*8.60236*8.60374*8.59842
10/04/2021 06:15:00*8.60236*8.5999*8.6053*8.5999
10/04/2021 06:20:00*8.5999*8.60386*8.6042*8.59888
10/04/2021 06:25:00*8.60386*8.60676*8.60676*8.60341
10/04/2021 06:30:00*8.60676*8.60344*8.60731*8.60318
10/04/2021 06:35:00*8.60344*8.60459*8.60514*8.60302
10/04/2021 06:40:00*8.60459*8.6061*8.60831*8.60459
10/04/2021 06:45:00*8.6061*8.60738*8.60832*8.60323
10/04/2021 06:50:00*8.60738*8.6054*8.61344*8.6052
10/04/2021 06:55:00*8.6054*8.6062*8.6084*8.6052
10/04/2021 07:00:00*8.6062*8.60254*8.60622*8.5992
10/04/2021 07:05:00*8.60254*8.601*8.6041*8.59875
10/04/2021 07:10:00*8.601*8.59833*8.60216*8.59833
10/04/2021 07:15:00*8.59833*8.60047*8.60132*8.59514
10/04/2021 07:20:00*8.60047*8.59701*8.60066*8.59698
10/04/2021 07:25:00*8.59701*8.59556*8.59924*8.5935
10/04/2021 07:30:00*8.59556*8.59562*8.59899*8.59449
10/04/2021 07:35:00*8.59562*8.59723*8.59752*8.59458
10/04/2021 07:40:00*8.59723*8.5957*8.59807*8.59456
10/04/2021 07:45:00*8.5957*8.59526*8.59848*8.59489
10/04/2021 07:50:00*8.59526*8.5949*8.5956*8.58762
10/04/2021 07:55:00*8.5949*8.59395*8.5979*8.59384
10/04/2021 08:00:00*8.59395*8.5782*8.59396*8.57795
10/04/2021 08:05:00*8.5782*8.57543*8.58247*8.57543
10/04/2021 08:10:00*8.57543*8.5725*8.57602*8.57203
10/04/2021 08:15:00*8.5725*8.57358*8.57459*8.57007
10/04/2021 08:20:00*8.57358*8.57382*8.57583*8.57201
10/04/2021 08:25:00*8.57382*8.57206*8.57488*8.57161
10/04/2021 08:30:00*8.57206*8.5668*8.5721*8.56521
10/04/2021 08:35:00*8.5668*8.57215*8.57348*8.5668
10/04/2021 08:40:00*8.57215*8.56925*8.57337*8.56897
10/04/2021 08:45:00*8.56925*8.56816*8.56929*8.56614
10/04/2021 08:50:00*8.56816*8.56282*8.56835*8.55837
10/04/2021 08:55:00*8.56282*8.55807*8.5633*8.55608
10/04/2021 09:00:00*8.55807*8.55745*8.55877*8.55675
10/04/2021 09:05:00*8.55745*8.56202*8.56235*8.55683
10/04/2021 09:10:00*8.56202*8.56319*8.56401*8.55829
10/04/2021 09:15:00*8.56319*8.56662*8.567*8.56308
10/04/2021 09:20:00*8.56662*8.56701*8.56807*8.5662
10/04/2021 09:25:00*8.56701*8.56278*8.56764*8.5624
10/04/2021 09:30:00*8.56278*8.56146*8.56375*8.561
10/04/2021 09:35:00*8.56146*8.5605*8.56205*8.5553
10/04/2021 09:40:00*8.5605*8.56282*8.56545*8.5604
10/04/2021 09:45:00*8.56282*8.56728*8.56738*8.56282
10/04/2021 09:50:00*8.56728*8.56173*8.56766*8.56049
10/04/2021 09:55:00*8.56173*8.55598*8.5674*8.55498
10/04/2021 10:00:00*8.55598*8.55596*8.55788*8.55477
10/04/2021 10:05:00*8.55596*8.55911*8.56212*8.55596
10/04/2021 10:10:00*8.55911*8.54818*8.55925*8.5481
10/04/2021 10:15:00*8.54818*8.5456*8.54906*8.54458
10/04/2021 10:20:00*8.5456*8.55831*8.56044*8.54559
10/04/2021 10:25:00*8.55831*8.56673*8.56794*8.55741
10/04/2021 10:30:00*8.56673*8.5726*8.57344*8.56621
10/04/2021 10:35:00*8.5726*8.5697*8.57623*8.56928
10/04/2021 10:40:00*8.5697*8.57105*8.5726*8.56805
10/04/2021 10:45:00*8.57105*8.56068*8.5711*8.56042
10/04/2021 10:50:00*8.56068*8.55665*8.56287*8.5557
10/04/2021 10:55:00*8.55665*8.57569*8.5759*8.55664
10/04/2021 11:00:00*8.57569*8.56871*8.57714*8.56207
10/04/2021 11:05:00*8.56871*8.5727*8.57654*8.56871
10/04/2021 11:10:00*8.5727*8.5756*8.57759*8.57263
10/04/2021 11:15:00*8.5756*8.5758*8.5779*8.57478
10/04/2021 11:20:00*8.5758*8.57537*8.57707*8.57195
10/04/2021 11:25:00*8.57537*8.5837*8.58519*8.57527
10/04/2021 11:30:00*8.5837*8.58638*8.58716*8.58306
10/04/2021 11:35:00*8.58638*8.58574*8.58669*8.58421
10/04/2021 11:40:00*8.58574*8.5897*8.58985*8.58574
10/04/2021 11:45:00*8.5897*8.58807*8.59456*8.58582
10/04/2021 11:50:00*8.58807*8.58442*8.58957*8.57895
10/04/2021 11:55:00*8.58442*8.57825*8.58446*8.57825
10/04/2021 12:00:00*8.57825*8.57471*8.57825*8.5722
10/04/2021 12:05:00*8.57471*8.57636*8.5776*8.57443
10/04/2021 12:10:00*8.57636*8.57661*8.58046*8.57413
10/04/2021 12:15:00*8.57661*8.57634*8.57778*8.57621
10/04/2021 12:20:00*8.57634*8.57773*8.57865*8.57585
10/04/2021 12:25:00*8.57773*8.57937*8.57969*8.57731
10/04/2021 12:30:00*8.57937*8.5785*8.57953*8.57792
10/04/2021 12:35:00*8.5785*8.57928*8.5797*8.5785
10/04/2021 12:40:00*8.57928*8.57805*8.5798*8.57779
10/04/2021 12:45:00*8.57805*8.57881*8.5792*8.57756
10/04/2021 12:50:00*8.57881*8.57654*8.57923*8.57626
10/04/2021 12:55:00*8.57654*8.57451*8.57733*8.57447
10/04/2021 13:00:00*8.57451*8.57599*8.5772*8.57451
10/04/2021 13:05:00*8.57599*8.576*8.57747*8.5745
10/04/2021 13:10:00*8.576*8.57731*8.57843*8.576
10/04/2021 13:15:00*8.57731*8.5771*8.57791*8.5764
10/04/2021 13:20:00*8.5771*8.5765*8.5775*8.57554
10/04/2021 13:25:00*8.5765*8.578*8.57889*8.57642
10/04/2021 13:30:00*8.578*8.58*8.58061*8.57789
10/04/2021 13:35:00*8.58*8.5817*8.58222*8.5787
10/04/2021 13:40:00*8.5817*8.5781*8.5824*8.5778
10/04/2021 13:45:00*8.5781*8.57997*8.5808*8.5781
10/04/2021 13:50:00*8.57997*8.57731*8.57999*8.5755
10/04/2021 13:55:00*8.57731*8.57803*8.57858*8.57716
10/04/2021 14:00:00*8.57803*8.5745*8.5815*8.5735
10/04/2021 14:05:00*8.5745*8.57565*8.57591*8.57332
10/04/2021 14:10:00*8.57565*8.57651*8.5781*8.57544
10/04/2021 14:15:00*8.57651*8.58036*8.58114*8.57651
10/04/2021 14:20:00*8.58036*8.5793*8.5805*8.5792
10/04/2021 14:25:00*8.5793*8.57459*8.5797*8.5699
10/04/2021 14:30:00*8.57459*8.57828*8.57988*8.57459
10/04/2021 14:35:00*8.57828*8.5771*8.5791*8.5769
10/04/2021 14:40:00*8.5771*8.5757*8.5784*8.5756
10/04/2021 14:45:00*8.5757*8.5738*8.5768*8.5736
10/04/2021 14:50:00*8.5738*8.5708*8.5743*8.5706
10/04/2021 14:55:00*8.5708*8.57005*8.57136*8.57005
10/04/2021 15:00:00*8.57005*8.57162*8.5717*8.56936
10/04/2021 15:05:00*8.57162*8.5708*8.5721*8.5699
10/04/2021 15:10:00*8.5708*8.57493*8.57493*8.5708
10/04/2021 15:15:00*8.57493*8.57646*8.5817*8.57493
10/04/2021 15:20:00*8.57646*8.5752*8.57646*8.57489
10/04/2021 15:25:00*8.5752*8.5767*8.57684*8.5747
10/04/2021 15:30:00*8.5767*8.5767*8.5772*8.5756
10/04/2021 15:35:00*8.5767*8.5725*8.5767*8.57176
10/04/2021 15:40:00*8.5725*8.57442*8.57455*8.5724
10/04/2021 15:45:00*8.57442*8.5685*8.57467*8.56791
10/04/2021 15:50:00*8.5685*8.5678*8.5689*8.5676
10/04/2021 15:55:00*8.5678*8.57127*8.57131*8.5678
10/04/2021 16:00:00*8.57127*8.56747*8.57127*8.56694
10/04/2021 16:05:00*8.56747*8.568*8.56807*8.56601
10/04/2021 16:10:00*8.568*8.5694*8.57089*8.5678
10/04/2021 16:15:00*8.5694*8.56782*8.57044*8.56764
10/04/2021 16:20:00*8.56782*8.56901*8.57006*8.56782
10/04/2021 16:25:00*8.56901*8.56961*8.57199*8.56846
10/04/2021 16:30:00*8.56961*8.56936*8.57069*8.56841
10/04/2021 16:35:00*8.56936*8.5693*8.56981*8.56656
10/04/2021 16:40:00*8.5693*8.57177*8.57191*8.5691
10/04/2021 16:45:00*8.57177*8.57*8.57233*8.56847
10/04/2021 16:50:00*8.57*8.5689*8.5704*8.56718
10/04/2021 16:55:00*8.5689*8.5668*8.5691*8.56648
10/04/2021 17:00:00*8.5668*8.56408*8.5715*8.56325
