09/30/2021 17:05:00*8.74012*8.7355*8.74288*8.7312
09/30/2021 17:10:00*8.7355*8.74414*8.74427*8.7355
09/30/2021 17:15:00*8.74414*8.74199*8.74414*8.74191
09/30/2021 17:20:00*8.74199*8.74156*8.74207*8.74155
09/30/2021 17:25:00*8.74156*8.7416*8.74183*8.74153
09/30/2021 17:30:00*8.7416*8.73847*8.74227*8.73847
09/30/2021 17:35:00*8.73847*8.73917*8.74064*8.73831
09/30/2021 17:40:00*8.73917*8.73881*8.73939*8.73754
09/30/2021 17:45:00*8.73881*8.73976*8.74124*8.73881
09/30/2021 17:50:00*8.73976*8.74086*8.74112*8.7388
09/30/2021 17:55:00*8.74086*8.74067*8.7414*8.74063
09/30/2021 18:00:00*8.74067*8.74027*8.7407*8.74022
09/30/2021 18:05:00*8.74027*8.74552*8.74694*8.74027
09/30/2021 18:10:00*8.74552*8.74545*8.7473*8.74512
09/30/2021 18:15:00*8.74545*8.74706*8.74763*8.74522
09/30/2021 18:20:00*8.74706*8.74721*8.74871*8.74642
09/30/2021 18:25:00*8.74721*8.74792*8.74826*8.74651
09/30/2021 18:30:00*8.74792*8.74702*8.7485*8.7468
09/30/2021 18:35:00*8.74702*8.7477*8.7486*8.7467
09/30/2021 18:40:00*8.7477*8.747*8.7483*8.74688
09/30/2021 18:45:00*8.747*8.7476*8.7481*8.74682
09/30/2021 18:50:00*8.7476*8.748*8.7483*8.7474
09/30/2021 18:55:00*8.748*8.74443*8.748*8.74281
09/30/2021 19:00:00*8.74443*8.7389*8.74486*8.7389
09/30/2021 19:05:00*8.7389*8.743*8.7433*8.73875
09/30/2021 19:10:00*8.743*8.7429*8.7434*8.742
09/30/2021 19:15:00*8.7429*8.74465*8.7448*8.7424
09/30/2021 19:20:00*8.74465*8.7466*8.7471*8.74465
09/30/2021 19:25:00*8.7466*8.747*8.7473*8.7458
09/30/2021 19:30:00*8.747*8.74768*8.74811*8.7459
09/30/2021 19:35:00*8.74768*8.7469*8.7489*8.7467
09/30/2021 19:40:00*8.7469*8.7478*8.74881*8.74613
09/30/2021 19:45:00*8.7478*8.74801*8.7493*8.7465
09/30/2021 19:50:00*8.74801*8.74833*8.74992*8.74663
09/30/2021 19:55:00*8.74833*8.7484*8.74984*8.747
09/30/2021 20:00:00*8.7484*8.7481*8.7491*8.7468
09/30/2021 20:05:00*8.7481*8.74675*8.75003*8.7455
09/30/2021 20:10:00*8.74675*8.7386*8.74711*8.73852
09/30/2021 20:15:00*8.7386*8.73924*8.74254*8.7371
09/30/2021 20:20:00*8.73924*8.73967*8.73987*8.73757
09/30/2021 20:25:00*8.73967*8.73917*8.742*8.73861
09/30/2021 20:30:00*8.73917*8.73896*8.7405*8.7376
09/30/2021 20:35:00*8.73896*8.74019*8.74099*8.73896
09/30/2021 20:40:00*8.74019*8.74203*8.74319*8.74019
09/30/2021 20:45:00*8.74203*8.74222*8.74286*8.74172
09/30/2021 20:50:00*8.74222*8.74312*8.74398*8.74203
09/30/2021 20:55:00*8.74312*8.74833*8.74893*8.7431
09/30/2021 21:00:00*8.74833*8.75498*8.75499*8.74768
09/30/2021 21:05:00*8.75498*8.757*8.7604*8.754
09/30/2021 21:10:00*8.757*8.7554*8.7577*8.7549
09/30/2021 21:15:00*8.7554*8.7599*8.7617*8.75161
09/30/2021 21:20:00*8.7599*8.7578*8.7599*8.7566
09/30/2021 21:25:00*8.7578*8.7556*8.7607*8.7554
09/30/2021 21:30:00*8.7556*8.75381*8.7556*8.7528
09/30/2021 21:35:00*8.75381*8.7541*8.7556*8.7529
09/30/2021 21:40:00*8.7541*8.76182*8.76265*8.7534
09/30/2021 21:45:00*8.76182*8.76151*8.76453*8.7613
09/30/2021 21:50:00*8.76151*8.76202*8.7626*8.76078
09/30/2021 21:55:00*8.76202*8.76058*8.76225*8.76058
09/30/2021 22:00:00*8.76058*8.76028*8.76229*8.75981
09/30/2021 22:05:00*8.76028*8.76001*8.76232*8.7596
09/30/2021 22:10:00*8.76001*8.7625*8.76368*8.7599
09/30/2021 22:15:00*8.7625*8.76233*8.765*8.761
09/30/2021 22:20:00*8.76233*8.7616*8.76322*8.76151
09/30/2021 22:25:00*8.7616*8.76052*8.7621*8.76025
09/30/2021 22:30:00*8.76052*8.75839*8.76067*8.7582
09/30/2021 22:35:00*8.75839*8.7588*8.7592*8.75833
09/30/2021 22:40:00*8.7588*8.7596*8.76*8.7586
09/30/2021 22:45:00*8.7596*8.758*8.75971*8.75673
09/30/2021 22:50:00*8.758*8.7595*8.75951*8.7577
09/30/2021 22:55:00*8.7595*8.7587*8.7598*8.75752
09/30/2021 23:00:00*8.7587*8.7578*8.7592*8.75755
09/30/2021 23:05:00*8.7578*8.7574*8.7578*8.7566
09/30/2021 23:10:00*8.7574*8.75773*8.7578*8.75674
09/30/2021 23:15:00*8.75773*8.75707*8.758*8.7569
09/30/2021 23:20:00*8.75707*8.75883*8.75923*8.75707
09/30/2021 23:25:00*8.75883*8.7585*8.7593*8.75791
09/30/2021 23:30:00*8.7585*8.75882*8.7591*8.75772
09/30/2021 23:35:00*8.75882*8.7586*8.7591*8.75833
09/30/2021 23:40:00*8.7586*8.7601*8.7601*8.75843
09/30/2021 23:45:00*8.7601*8.7598*8.76032*8.7597
09/30/2021 23:50:00*8.7598*8.7594*8.7603*8.7587
09/30/2021 23:55:00*8.7594*8.75994*8.76027*8.7592
10/01/2021 00:00:00*8.75994*8.75954*8.75996*8.7593
10/01/2021 00:05:00*8.75954*8.75889*8.75954*8.75864
10/01/2021 00:10:00*8.75889*8.75787*8.75889*8.75733
10/01/2021 00:15:00*8.75787*8.75752*8.75787*8.75689
10/01/2021 00:20:00*8.75752*8.75709*8.75769*8.75639
10/01/2021 00:25:00*8.75709*8.7575*8.75788*8.75709
10/01/2021 00:30:00*8.7575*8.75794*8.75816*8.757
10/01/2021 00:35:00*8.75794*8.75932*8.75997*8.75794
10/01/2021 00:40:00*8.75932*8.76026*8.76031*8.75932
10/01/2021 00:45:00*8.76026*8.7589*8.76026*8.7589
10/01/2021 00:50:00*8.7589*8.75923*8.75923*8.7586
10/01/2021 00:55:00*8.75923*8.7582*8.75923*8.7582
10/01/2021 01:00:00*8.7582*8.75705*8.75887*8.75599
10/01/2021 01:05:00*8.75705*8.762*8.7632*8.75705
10/01/2021 01:10:00*8.762*8.7629*8.76338*8.7616
10/01/2021 01:15:00*8.7629*8.7627*8.76382*8.7616
10/01/2021 01:20:00*8.7627*8.7612*8.76281*8.76072
10/01/2021 01:25:00*8.7612*8.76203*8.7626*8.76082
10/01/2021 01:30:00*8.76203*8.7663*8.7664*8.7618
10/01/2021 01:35:00*8.7663*8.766*8.7665*8.76544
10/01/2021 01:40:00*8.766*8.7672*8.76732*8.76591
10/01/2021 01:45:00*8.7672*8.7659*8.7676*8.7658
10/01/2021 01:50:00*8.7659*8.7664*8.76737*8.7657
10/01/2021 01:55:00*8.7664*8.7662*8.7666*8.7657
10/01/2021 02:00:00*8.7662*8.76494*8.7683*8.7648
10/01/2021 02:05:00*8.76494*8.76132*8.76625*8.76118
10/01/2021 02:10:00*8.76132*8.7582*8.76243*8.7572
10/01/2021 02:15:00*8.7582*8.76495*8.76539*8.7574
10/01/2021 02:20:00*8.76495*8.7725*8.77418*8.76459
10/01/2021 02:25:00*8.7725*8.77798*8.78336*8.77156
10/01/2021 02:30:00*8.77798*8.77167*8.78312*8.76221
10/01/2021 02:35:00*8.77167*8.77418*8.77473*8.76254
10/01/2021 02:40:00*8.77418*8.77565*8.77717*8.77301
10/01/2021 02:45:00*8.77565*8.7763*8.77798*8.77476
10/01/2021 02:50:00*8.7763*8.77141*8.7775*8.771
10/01/2021 02:55:00*8.77141*8.7763*8.77662*8.76952
10/01/2021 03:00:00*8.7763*8.7671*8.77687*8.76464
10/01/2021 03:05:00*8.7671*8.7684*8.7737*8.7591
10/01/2021 03:10:00*8.7684*8.75771*8.76992*8.7553
10/01/2021 03:15:00*8.75771*8.7587*8.76042*8.75622
10/01/2021 03:20:00*8.7587*8.76228*8.76558*8.7586
10/01/2021 03:25:00*8.76228*8.75778*8.7632*8.7569
10/01/2021 03:30:00*8.75778*8.7381*8.76144*8.7369
10/01/2021 03:35:00*8.7381*8.74174*8.74502*8.73762
10/01/2021 03:40:00*8.74174*8.7431*8.7435*8.7394
10/01/2021 03:45:00*8.7431*8.74422*8.74807*8.74042
10/01/2021 03:50:00*8.74422*8.7471*8.7484*8.74402
10/01/2021 03:55:00*8.7471*8.7458*8.749*8.74499
10/01/2021 04:00:00*8.7458*8.73961*8.74721*8.73176
10/01/2021 04:05:00*8.73961*8.73792*8.74206*8.7289
10/01/2021 04:10:00*8.73792*8.73243*8.73792*8.732
10/01/2021 04:15:00*8.73243*8.7334*8.736*8.7322
10/01/2021 04:20:00*8.7334*8.73405*8.73788*8.7325
10/01/2021 04:25:00*8.73405*8.73823*8.7424*8.73342
10/01/2021 04:30:00*8.73823*8.73615*8.73994*8.7357
10/01/2021 04:35:00*8.73615*8.7298*8.73615*8.72677
10/01/2021 04:40:00*8.7298*8.72651*8.7351*8.7254
10/01/2021 04:45:00*8.72651*8.72299*8.73*8.7221
10/01/2021 04:50:00*8.72299*8.716*8.7239*8.7147
10/01/2021 04:55:00*8.716*8.7165*8.7179*8.7145
10/01/2021 05:00:00*8.7165*8.71903*8.7264*8.71611
10/01/2021 05:05:00*8.71903*8.709*8.72155*8.70876
10/01/2021 05:10:00*8.709*8.71443*8.71599*8.70896
10/01/2021 05:15:00*8.71443*8.71656*8.71818*8.71108
10/01/2021 05:20:00*8.71656*8.7149*8.71685*8.7106
10/01/2021 05:25:00*8.7149*8.71751*8.71785*8.7127
10/01/2021 05:30:00*8.71751*8.71461*8.71874*8.71356
10/01/2021 05:35:00*8.71461*8.714*8.7188*8.71084
10/01/2021 05:40:00*8.714*8.718*8.72094*8.71397
10/01/2021 05:45:00*8.718*8.72179*8.72264*8.718
10/01/2021 05:50:00*8.72179*8.71715*8.72186*8.71595
10/01/2021 05:55:00*8.71715*8.71669*8.7175*8.71333
10/01/2021 06:00:00*8.71669*8.7061*8.71698*8.70608
10/01/2021 06:05:00*8.7061*8.70367*8.70734*8.7022
10/01/2021 06:10:00*8.70367*8.70628*8.70765*8.70323
10/01/2021 06:15:00*8.70628*8.69672*8.7067*8.69657
10/01/2021 06:20:00*8.69672*8.68924*8.69695*8.68686
10/01/2021 06:25:00*8.68924*8.69506*8.69574*8.68874
10/01/2021 06:30:00*8.69506*8.6972*8.7023*8.6934
10/01/2021 06:35:00*8.6972*8.6944*8.69955*8.69427
10/01/2021 06:40:00*8.6944*8.68968*8.6959*8.68774
10/01/2021 06:45:00*8.68968*8.68844*8.6906*8.68696
10/01/2021 06:50:00*8.68844*8.68419*8.68844*8.68259
10/01/2021 06:55:00*8.68419*8.6798*8.6854*8.679
10/01/2021 07:00:00*8.6798*8.6885*8.68913*8.6798
10/01/2021 07:05:00*8.6885*8.68252*8.68885*8.68252
10/01/2021 07:10:00*8.68252*8.66973*8.68367*8.66973
10/01/2021 07:15:00*8.66973*8.67131*8.67139*8.66491
10/01/2021 07:20:00*8.67131*8.67063*8.67626*8.67023
10/01/2021 07:25:00*8.67063*8.66243*8.671*8.66216
10/01/2021 07:30:00*8.66243*8.66134*8.66285*8.66021
10/01/2021 07:35:00*8.66134*8.66232*8.66287*8.6607
10/01/2021 07:40:00*8.66232*8.65687*8.66402*8.65652
10/01/2021 07:45:00*8.65687*8.6518*8.65758*8.64447
10/01/2021 07:50:00*8.6518*8.6573*8.6576*8.648
10/01/2021 07:55:00*8.6573*8.6537*8.6585*8.6537
10/01/2021 08:00:00*8.6537*8.6466*8.6537*8.6463
10/01/2021 08:05:00*8.6466*8.6381*8.65135*8.6311
10/01/2021 08:10:00*8.6381*8.63952*8.6408*8.638
10/01/2021 08:15:00*8.63952*8.63725*8.64138*8.63588
10/01/2021 08:20:00*8.63725*8.63098*8.63784*8.62972
10/01/2021 08:25:00*8.63098*8.63687*8.63888*8.63031
10/01/2021 08:30:00*8.63687*8.64357*8.64357*8.63562
10/01/2021 08:35:00*8.64357*8.6425*8.64412*8.63451
10/01/2021 08:40:00*8.6425*8.64757*8.64795*8.64159
10/01/2021 08:45:00*8.64757*8.64138*8.65025*8.63887
10/01/2021 08:50:00*8.64138*8.6407*8.64492*8.63825
10/01/2021 08:55:00*8.6407*8.63766*8.64282*8.63763
10/01/2021 09:00:00*8.63766*8.63141*8.63766*8.63068
10/01/2021 09:05:00*8.63141*8.62949*8.63336*8.62816
10/01/2021 09:10:00*8.62949*8.63564*8.6375*8.62584
10/01/2021 09:15:00*8.63564*8.62752*8.63568*8.62676
10/01/2021 09:20:00*8.62752*8.62553*8.62769*8.6232
10/01/2021 09:25:00*8.62553*8.62872*8.62904*8.62276
10/01/2021 09:30:00*8.62872*8.62829*8.63049*8.6253
10/01/2021 09:35:00*8.62829*8.62674*8.62937*8.62245
10/01/2021 09:40:00*8.62674*8.6336*8.63382*8.62451
10/01/2021 09:45:00*8.6336*8.63488*8.63694*8.6315
10/01/2021 09:50:00*8.63488*8.63338*8.63762*8.62939
10/01/2021 09:55:00*8.63338*8.64*8.6403*8.63338
10/01/2021 10:00:00*8.64*8.6343*8.6414*8.6343
10/01/2021 10:05:00*8.6343*8.64193*8.64193*8.62857
10/01/2021 10:10:00*8.64193*8.63432*8.64193*8.63142
10/01/2021 10:15:00*8.63432*8.62836*8.63761*8.62654
10/01/2021 10:20:00*8.62836*8.63673*8.64065*8.62803
10/01/2021 10:25:00*8.63673*8.64163*8.6431*8.63468
10/01/2021 10:30:00*8.64163*8.63388*8.64163*8.63318
10/01/2021 10:35:00*8.63388*8.63396*8.63644*8.63262
10/01/2021 10:40:00*8.63396*8.63805*8.63843*8.63396
10/01/2021 10:45:00*8.63805*8.64758*8.64763*8.63664
10/01/2021 10:50:00*8.64758*8.64825*8.6525*8.64506
10/01/2021 10:55:00*8.64825*8.64622*8.64899*8.6383
10/01/2021 11:00:00*8.64622*8.6314*8.64641*8.62883
10/01/2021 11:05:00*8.6314*8.63607*8.63733*8.63015
10/01/2021 11:10:00*8.63607*8.64663*8.64714*8.6345
10/01/2021 11:15:00*8.64663*8.63069*8.64705*8.62811
10/01/2021 11:20:00*8.63069*8.63216*8.63601*8.6276
10/01/2021 11:25:00*8.63216*8.63366*8.63571*8.62975
10/01/2021 11:30:00*8.63366*8.64491*8.64741*8.63115
10/01/2021 11:35:00*8.64491*8.63256*8.64564*8.63244
10/01/2021 11:40:00*8.63256*8.63177*8.63399*8.62975
10/01/2021 11:45:00*8.63177*8.6235*8.63181*8.62271
10/01/2021 11:50:00*8.6235*8.62*8.62379*8.61849
10/01/2021 11:55:00*8.62*8.62145*8.6253*8.61952
10/01/2021 12:00:00*8.62145*8.62482*8.62756*8.6214
10/01/2021 12:05:00*8.62482*8.62578*8.62673*8.62414
10/01/2021 12:10:00*8.62578*8.62236*8.62622*8.62129
10/01/2021 12:15:00*8.62236*8.62549*8.62725*8.62236
10/01/2021 12:20:00*8.62549*8.62714*8.62816*8.62549
10/01/2021 12:25:00*8.62714*8.6221*8.62728*8.6214
10/01/2021 12:30:00*8.6221*8.61963*8.62269*8.61955
10/01/2021 12:35:00*8.61963*8.615*8.62007*8.6134
10/01/2021 12:40:00*8.615*8.62148*8.62172*8.61499
10/01/2021 12:45:00*8.62148*8.62094*8.6224*8.6204
10/01/2021 12:50:00*8.62094*8.62416*8.62467*8.6181
10/01/2021 12:55:00*8.62416*8.6233*8.6262*8.6231
10/01/2021 13:00:00*8.6233*8.62471*8.62523*8.62212
10/01/2021 13:05:00*8.62471*8.6265*8.6291*8.62462
10/01/2021 13:10:00*8.6265*8.6232*8.62682*8.6227
10/01/2021 13:15:00*8.6232*8.6214*8.6232*8.6207
10/01/2021 13:20:00*8.6214*8.62184*8.62226*8.62105
10/01/2021 13:25:00*8.62184*8.6199*8.62203*8.6197
10/01/2021 13:30:00*8.6199*8.62067*8.62067*8.6198
10/01/2021 13:35:00*8.62067*8.61969*8.6214*8.6159
10/01/2021 13:40:00*8.61969*8.62085*8.6215*8.6192
10/01/2021 13:45:00*8.62085*8.6196*8.62085*8.6191
10/01/2021 13:50:00*8.6196*8.6175*8.62108*8.616
10/01/2021 13:55:00*8.6175*8.61748*8.61857*8.6171
10/01/2021 14:00:00*8.61748*8.6174*8.619*8.6161
10/01/2021 14:05:00*8.6174*8.6158*8.6176*8.61302
10/01/2021 14:10:00*8.6158*8.6153*8.61768*8.6149
10/01/2021 14:15:00*8.6153*8.61689*8.61733*8.6149
10/01/2021 14:20:00*8.61689*8.61502*8.61689*8.61474
10/01/2021 14:25:00*8.61502*8.61375*8.61571*8.6135
10/01/2021 14:30:00*8.61375*8.6127*8.61375*8.61195
10/01/2021 14:35:00*8.6127*8.6122*8.61298*8.61142
10/01/2021 14:40:00*8.6122*8.61179*8.61227*8.61113
10/01/2021 14:45:00*8.61179*8.61316*8.61351*8.6113
10/01/2021 14:50:00*8.61316*8.61346*8.6143*8.61312
10/01/2021 14:55:00*8.61346*8.61236*8.6151*8.61181
10/01/2021 15:00:00*8.61236*8.61622*8.61737*8.6114
10/01/2021 15:05:00*8.61622*8.6155*8.6163*8.61443
10/01/2021 15:10:00*8.6155*8.61559*8.61566*8.6148
10/01/2021 15:15:00*8.61559*8.6136*8.61589*8.6136
10/01/2021 15:20:00*8.6136*8.61752*8.61773*8.60971
10/01/2021 15:25:00*8.61752*8.61691*8.6189*8.61691
10/01/2021 15:30:00*8.61691*8.61858*8.61858*8.6155
10/01/2021 15:35:00*8.61858*8.62309*8.62478*8.61841
10/01/2021 15:40:00*8.62309*8.62279*8.62309*8.61543
10/01/2021 15:45:00*8.62279*8.6226*8.62309*8.6213
10/01/2021 15:50:00*8.6226*8.62263*8.62488*8.6206
10/01/2021 15:55:00*8.62263*8.62239*8.62499*8.62163
10/01/2021 16:00:00*8.62239*8.61989*8.6229*8.6191
10/01/2021 16:05:00*8.61989*8.61889*8.6209*8.61294
10/01/2021 16:10:00*8.61889*8.62239*8.62274*8.61828
10/01/2021 16:15:00*8.62239*8.62017*8.62239*8.62009
10/01/2021 16:20:00*8.62017*8.61766*8.62129*8.61488
10/01/2021 16:25:00*8.61766*8.61782*8.61853*8.61745
10/01/2021 16:30:00*8.61782*8.61701*8.61782*8.61334
10/01/2021 16:35:00*8.61701*8.62119*8.62119*8.61516
10/01/2021 16:40:00*8.62119*8.62188*8.62424*8.62029
10/01/2021 16:45:00*8.62188*8.6208*8.62349*8.6205
10/01/2021 16:50:00*8.6208*8.6279*8.6279*8.6205
10/01/2021 16:55:00*8.6279*8.627*8.6304*8.6205
10/01/2021 17:00:00*8.627*8.618*8.627*8.6167
