09/29/2021 17:05:00*8.7663*8.7516*8.7663*8.74801
09/29/2021 17:10:00*8.7516*8.7517*8.75419*8.7489
09/29/2021 17:15:00*8.7517*8.75162*8.7517*8.75162
09/29/2021 17:20:00*8.75162*8.75753*8.75817*8.75162
09/29/2021 17:25:00*8.75753*8.75752*8.75767*8.75752
09/29/2021 17:30:00*8.75752*8.75751*8.75756*8.75336
09/29/2021 17:35:00*8.75751*8.75752*8.75752*8.7574
09/29/2021 17:40:00*8.75752*8.75817*8.75817*8.75752
09/29/2021 17:45:00*8.75817*8.75818*8.75825*8.75785
09/29/2021 17:50:00*8.75818*8.75806*8.75822*8.75806
09/29/2021 17:55:00*8.75806*8.75783*8.75819*8.75735
09/29/2021 18:00:00*8.75783*8.75729*8.75799*8.75636
09/29/2021 18:05:00*8.75729*8.76436*8.76604*8.75728
09/29/2021 18:10:00*8.76436*8.76581*8.76597*8.76436
09/29/2021 18:15:00*8.76581*8.7665*8.7665*8.76566
09/29/2021 18:20:00*8.7665*8.76831*8.76852*8.7664
09/29/2021 18:25:00*8.76831*8.7664*8.76866*8.7663
09/29/2021 18:30:00*8.7664*8.7661*8.76661*8.76484
09/29/2021 18:35:00*8.7661*8.76675*8.76694*8.76606
09/29/2021 18:40:00*8.76675*8.7667*8.7676*8.76639
09/29/2021 18:45:00*8.7667*8.7672*8.7675*8.7662
09/29/2021 18:50:00*8.7672*8.7669*8.7678*8.7664
09/29/2021 18:55:00*8.7669*8.7678*8.7678*8.7669
09/29/2021 19:00:00*8.7678*8.7674*8.7681*8.7671
09/29/2021 19:05:00*8.7674*8.7677*8.7686*8.7669
09/29/2021 19:10:00*8.7677*8.767*8.7678*8.7663
09/29/2021 19:15:00*8.767*8.767*8.7675*8.7664
09/29/2021 19:20:00*8.767*8.7658*8.767*8.7658
09/29/2021 19:25:00*8.7658*8.7659*8.7668*8.76574
09/29/2021 19:30:00*8.7659*8.7668*8.767*8.76585
09/29/2021 19:35:00*8.7668*8.7667*8.7672*8.7659
09/29/2021 19:40:00*8.7667*8.767*8.7677*8.76634
09/29/2021 19:45:00*8.767*8.7675*8.7682*8.7658
09/29/2021 19:50:00*8.7675*8.7665*8.7677*8.7656
09/29/2021 19:55:00*8.7665*8.7659*8.7676*8.76553
09/29/2021 20:00:00*8.7659*8.7672*8.7676*8.76583
09/29/2021 20:05:00*8.7672*8.7675*8.7678*8.7659
09/29/2021 20:10:00*8.7675*8.7661*8.7682*8.7657
09/29/2021 20:15:00*8.7661*8.7672*8.7688*8.76585
09/29/2021 20:20:00*8.7672*8.76586*8.7674*8.76586
09/29/2021 20:25:00*8.76586*8.76589*8.767*8.76586
09/29/2021 20:30:00*8.76589*8.7636*8.7672*8.7622
09/29/2021 20:35:00*8.7636*8.76317*8.7661*8.76235
09/29/2021 20:40:00*8.76317*8.7632*8.7636*8.7619
09/29/2021 20:45:00*8.7632*8.7633*8.7636*8.76267
09/29/2021 20:50:00*8.7633*8.7581*8.7638*8.75732
09/29/2021 20:55:00*8.7581*8.7584*8.7607*8.7558
09/29/2021 21:00:00*8.7584*8.7549*8.7596*8.7548
09/29/2021 21:05:00*8.7549*8.7553*8.7568*8.754
09/29/2021 21:10:00*8.7553*8.7557*8.7587*8.7553
09/29/2021 21:15:00*8.7557*8.7567*8.7584*8.7557
09/29/2021 21:20:00*8.7567*8.7564*8.7592*8.7548
09/29/2021 21:25:00*8.7564*8.75851*8.7607*8.7519
09/29/2021 21:30:00*8.75851*8.75839*8.76023*8.75784
09/29/2021 21:35:00*8.75839*8.76091*8.76171*8.75723
09/29/2021 21:40:00*8.76091*8.75993*8.76091*8.75936
09/29/2021 21:45:00*8.75993*8.75761*8.75993*8.75761
09/29/2021 21:50:00*8.75761*8.75804*8.75892*8.75629
09/29/2021 21:55:00*8.75804*8.75935*8.75948*8.75804
09/29/2021 22:00:00*8.75935*8.765*8.7657*8.75873
09/29/2021 22:05:00*8.765*8.7642*8.7663*8.7642
09/29/2021 22:10:00*8.7642*8.7636*8.7649*8.76249
09/29/2021 22:15:00*8.7636*8.7633*8.7645*8.7628
09/29/2021 22:20:00*8.7633*8.76179*8.7633*8.7609
09/29/2021 22:25:00*8.76179*8.7625*8.7628*8.7608
09/29/2021 22:30:00*8.7625*8.7634*8.7639*8.7606
09/29/2021 22:35:00*8.7634*8.7647*8.7652*8.7632
09/29/2021 22:40:00*8.7647*8.763*8.7659*8.763
09/29/2021 22:45:00*8.763*8.7625*8.763*8.7618
09/29/2021 22:50:00*8.7625*8.7624*8.7638*8.76163
09/29/2021 22:55:00*8.7624*8.7628*8.7633*8.7621
09/29/2021 23:00:00*8.7628*8.7623*8.7639*8.75999
09/29/2021 23:05:00*8.7623*8.7622*8.7623*8.76099
09/29/2021 23:10:00*8.7622*8.7612*8.7624*8.7608
09/29/2021 23:15:00*8.7612*8.76179*8.76219*8.7608
09/29/2021 23:20:00*8.76179*8.76099*8.76179*8.76079
09/29/2021 23:25:00*8.76099*8.7608*8.76179*8.7608
09/29/2021 23:30:00*8.7608*8.7611*8.7611*8.76
09/29/2021 23:35:00*8.7611*8.763*8.7636*8.761
09/29/2021 23:40:00*8.763*8.7626*8.763*8.7625
09/29/2021 23:45:00*8.7626*8.7622*8.76299*8.7622
09/29/2021 23:50:00*8.7622*8.7569*8.7626*8.7569
09/29/2021 23:55:00*8.7569*8.7541*8.7578*8.7532
09/30/2021 00:00:00*8.7541*8.7552*8.7563*8.754
09/30/2021 00:05:00*8.7552*8.7537*8.7556*8.75312
09/30/2021 00:10:00*8.7537*8.7546*8.7546*8.7527
09/30/2021 00:15:00*8.7546*8.7549*8.7557*8.75396
09/30/2021 00:20:00*8.7549*8.7545*8.755*8.7536
09/30/2021 00:25:00*8.7545*8.7565*8.7567*8.7545
09/30/2021 00:30:00*8.7565*8.75735*8.7579*8.7564
09/30/2021 00:35:00*8.75735*8.7588*8.759*8.75699
09/30/2021 00:40:00*8.7588*8.7585*8.7594*8.7584
09/30/2021 00:45:00*8.7585*8.7578*8.75855*8.7578
09/30/2021 00:50:00*8.7578*8.7575*8.7579*8.75622
09/30/2021 00:55:00*8.7575*8.7573*8.7575*8.7558
09/30/2021 01:00:00*8.7573*8.75441*8.7573*8.754
09/30/2021 01:05:00*8.75441*8.75296*8.7563*8.7529
09/30/2021 01:10:00*8.75296*8.75322*8.7539*8.7528
09/30/2021 01:15:00*8.75322*8.7536*8.7545*8.75295
09/30/2021 01:20:00*8.7536*8.75118*8.75371*8.75089
09/30/2021 01:25:00*8.75118*8.75503*8.75639*8.75103
09/30/2021 01:30:00*8.75503*8.75667*8.75675*8.75443
09/30/2021 01:35:00*8.75667*8.75573*8.75901*8.75556
09/30/2021 01:40:00*8.75573*8.75369*8.7559*8.75295
09/30/2021 01:45:00*8.75369*8.7534*8.75381*8.7525
09/30/2021 01:50:00*8.7534*8.75484*8.75529*8.7534
09/30/2021 01:55:00*8.75484*8.76314*8.76369*8.75477
09/30/2021 02:00:00*8.76314*8.76298*8.76343*8.7617
09/30/2021 02:05:00*8.76298*8.76114*8.76298*8.75737
09/30/2021 02:10:00*8.76114*8.7513*8.76114*8.7509
09/30/2021 02:15:00*8.7513*8.75687*8.75745*8.7496
09/30/2021 02:20:00*8.75687*8.74886*8.75709*8.74857
09/30/2021 02:25:00*8.74886*8.75242*8.75455*8.74875
09/30/2021 02:30:00*8.75242*8.75595*8.75899*8.75242
09/30/2021 02:35:00*8.75595*8.76502*8.76502*8.75584
09/30/2021 02:40:00*8.76502*8.7733*8.77384*8.7645
09/30/2021 02:45:00*8.7733*8.77023*8.77498*8.76809
09/30/2021 02:50:00*8.77023*8.7683*8.77079*8.7638
09/30/2021 02:55:00*8.7683*8.7727*8.77282*8.7662
09/30/2021 03:00:00*8.7727*8.7667*8.77374*8.7667
09/30/2021 03:05:00*8.7667*8.7782*8.7803*8.76591
09/30/2021 03:10:00*8.7782*8.78799*8.7895*8.7764
09/30/2021 03:15:00*8.78799*8.79289*8.7943*8.78799
09/30/2021 03:20:00*8.79289*8.7839*8.7944*8.7818
09/30/2021 03:25:00*8.7839*8.78167*8.78433*8.77509
09/30/2021 03:30:00*8.78167*8.78232*8.7841*8.77901
09/30/2021 03:35:00*8.78232*8.7831*8.78423*8.7815
09/30/2021 03:40:00*8.7831*8.7839*8.7839*8.78052
09/30/2021 03:45:00*8.7839*8.78963*8.79136*8.78373
09/30/2021 03:50:00*8.78963*8.78691*8.79127*8.78555
09/30/2021 03:55:00*8.78691*8.7898*8.7907*8.78426
09/30/2021 04:00:00*8.7898*8.79053*8.7921*8.78823
09/30/2021 04:05:00*8.79053*8.7838*8.7911*8.783
09/30/2021 04:10:00*8.7838*8.78599*8.78741*8.78294
09/30/2021 04:15:00*8.78599*8.7899*8.79086*8.7826
09/30/2021 04:20:00*8.7899*8.78813*8.7925*8.7859
09/30/2021 04:25:00*8.78813*8.78475*8.78873*8.7847
09/30/2021 04:30:00*8.78475*8.78633*8.78706*8.7814
09/30/2021 04:35:00*8.78633*8.78928*8.792*8.78579
09/30/2021 04:40:00*8.78928*8.79235*8.7941*8.78802
09/30/2021 04:45:00*8.79235*8.8011*8.80365*8.79235
09/30/2021 04:50:00*8.8011*8.8015*8.80266*8.79861
09/30/2021 04:55:00*8.8015*8.81469*8.81896*8.80092
09/30/2021 05:00:00*8.81469*8.81019*8.81539*8.80748
09/30/2021 05:05:00*8.81019*8.8094*8.81268*8.80793
09/30/2021 05:10:00*8.8094*8.81209*8.81266*8.80529
09/30/2021 05:15:00*8.81209*8.8175*8.8185*8.81136
09/30/2021 05:20:00*8.8175*8.81164*8.8176*8.8109
09/30/2021 05:25:00*8.81164*8.81268*8.81291*8.8097
09/30/2021 05:30:00*8.81268*8.8103*8.8145*8.81023
09/30/2021 05:35:00*8.8103*8.81309*8.8141*8.8089
09/30/2021 05:40:00*8.81309*8.8081*8.81309*8.8074
09/30/2021 05:45:00*8.8081*8.81311*8.81463*8.80802
09/30/2021 05:50:00*8.81311*8.80489*8.81311*8.80433
09/30/2021 05:55:00*8.80489*8.79958*8.80544*8.79806
09/30/2021 06:00:00*8.79958*8.79774*8.79977*8.79507
09/30/2021 06:05:00*8.79774*8.79981*8.80451*8.79774
09/30/2021 06:10:00*8.79981*8.80378*8.80559*8.79844
09/30/2021 06:15:00*8.80378*8.80388*8.80544*8.8027
09/30/2021 06:20:00*8.80388*8.80564*8.81054*8.80367
09/30/2021 06:25:00*8.80564*8.81797*8.81828*8.80514
09/30/2021 06:30:00*8.81797*8.82038*8.82354*8.81675
09/30/2021 06:35:00*8.82038*8.82303*8.83005*8.81763
09/30/2021 06:40:00*8.82303*8.82538*8.82702*8.82224
09/30/2021 06:45:00*8.82538*8.82335*8.82739*8.822
09/30/2021 06:50:00*8.82335*8.81586*8.82364*8.8137
09/30/2021 06:55:00*8.81586*8.81672*8.8173*8.8149
09/30/2021 07:00:00*8.81672*8.8163*8.8183*8.8156
09/30/2021 07:05:00*8.8163*8.81535*8.81784*8.81443
09/30/2021 07:10:00*8.81535*8.80663*8.81605*8.80634
09/30/2021 07:15:00*8.80663*8.7941*8.80663*8.7941
09/30/2021 07:20:00*8.7941*8.79519*8.80065*8.79273
09/30/2021 07:25:00*8.79519*8.7977*8.79857*8.7947
09/30/2021 07:30:00*8.7977*8.79892*8.80118*8.7947
09/30/2021 07:35:00*8.79892*8.80137*8.8024*8.79883
09/30/2021 07:40:00*8.80137*8.79666*8.80137*8.79628
09/30/2021 07:45:00*8.79666*8.80086*8.80343*8.79591
09/30/2021 07:50:00*8.80086*8.80196*8.80496*8.79843
09/30/2021 07:55:00*8.80196*8.79182*8.80374*8.7913
09/30/2021 08:00:00*8.79182*8.78729*8.7919*8.78506
09/30/2021 08:05:00*8.78729*8.78582*8.79003*8.7847
09/30/2021 08:10:00*8.78582*8.77533*8.78591*8.7732
09/30/2021 08:15:00*8.77533*8.77699*8.7776*8.7739
09/30/2021 08:20:00*8.77699*8.77832*8.77966*8.77312
09/30/2021 08:25:00*8.77832*8.76968*8.77937*8.7592
09/30/2021 08:30:00*8.76968*8.76852*8.77333*8.76802
09/30/2021 08:35:00*8.76852*8.765*8.7687*8.7552
09/30/2021 08:40:00*8.765*8.76062*8.7689*8.76043
09/30/2021 08:45:00*8.76062*8.75407*8.76116*8.75377
09/30/2021 08:50:00*8.75407*8.75068*8.75778*8.7497
09/30/2021 08:55:00*8.75068*8.75132*8.75237*8.74726
09/30/2021 09:00:00*8.75132*8.75102*8.75169*8.74632
09/30/2021 09:05:00*8.75102*8.7644*8.7651*8.75102
09/30/2021 09:10:00*8.7644*8.76399*8.76832*8.7622
09/30/2021 09:15:00*8.76399*8.76551*8.7659*8.7601
09/30/2021 09:20:00*8.76551*8.76202*8.76551*8.7597
09/30/2021 09:25:00*8.76202*8.75823*8.76962*8.75798
09/30/2021 09:30:00*8.75823*8.75222*8.76026*8.75007
09/30/2021 09:35:00*8.75222*8.74161*8.7558*8.73967
09/30/2021 09:40:00*8.74161*8.74672*8.7471*8.73784
09/30/2021 09:45:00*8.74672*8.73039*8.74711*8.72947
09/30/2021 09:50:00*8.73039*8.73059*8.73432*8.72998
09/30/2021 09:55:00*8.73059*8.7317*8.73669*8.72638
09/30/2021 10:00:00*8.7317*8.74464*8.74708*8.7313
09/30/2021 10:05:00*8.74464*8.7515*8.7562*8.74464
09/30/2021 10:10:00*8.7515*8.73755*8.75169*8.73752
09/30/2021 10:15:00*8.73755*8.74008*8.7411*8.73291
09/30/2021 10:20:00*8.74008*8.73948*8.743*8.73026
09/30/2021 10:25:00*8.73948*8.7455*8.7495*8.73778
09/30/2021 10:30:00*8.7455*8.7449*8.7462*8.73603
09/30/2021 10:35:00*8.7449*8.74392*8.7498*8.7381
09/30/2021 10:40:00*8.74392*8.74136*8.74509*8.73816
09/30/2021 10:45:00*8.74136*8.73625*8.74791*8.73332
09/30/2021 10:50:00*8.73625*8.74166*8.74199*8.73419
09/30/2021 10:55:00*8.74166*8.73917*8.74335*8.73502
09/30/2021 11:00:00*8.73917*8.73061*8.74033*8.72282
09/30/2021 11:05:00*8.73061*8.73301*8.7358*8.72854
09/30/2021 11:10:00*8.73301*8.72333*8.73462*8.72189
09/30/2021 11:15:00*8.72333*8.721*8.7254*8.7196
09/30/2021 11:20:00*8.721*8.71571*8.72151*8.71194
09/30/2021 11:25:00*8.71571*8.7269*8.7276*8.71519
09/30/2021 11:30:00*8.7269*8.72267*8.7271*8.72091
09/30/2021 11:35:00*8.72267*8.7265*8.72723*8.72099
09/30/2021 11:40:00*8.7265*8.73654*8.73703*8.72648
09/30/2021 11:45:00*8.73654*8.73905*8.74048*8.72976
09/30/2021 11:50:00*8.73905*8.74777*8.7513*8.7388
09/30/2021 11:55:00*8.74777*8.74677*8.75054*8.74571
09/30/2021 12:00:00*8.74677*8.74152*8.74677*8.74105
09/30/2021 12:05:00*8.74152*8.74157*8.74289*8.73527
09/30/2021 12:10:00*8.74157*8.75115*8.7519*8.7403
09/30/2021 12:15:00*8.75115*8.75838*8.76044*8.7422
09/30/2021 12:20:00*8.75838*8.75264*8.76048*8.75256
09/30/2021 12:25:00*8.75264*8.76134*8.76235*8.75183
09/30/2021 12:30:00*8.76134*8.75895*8.76134*8.75466
09/30/2021 12:35:00*8.75895*8.75786*8.76071*8.75586
09/30/2021 12:40:00*8.75786*8.7493*8.7591*8.74901
09/30/2021 12:45:00*8.7493*8.74844*8.75216*8.7471
09/30/2021 12:50:00*8.74844*8.74375*8.74964*8.74371
09/30/2021 12:55:00*8.74375*8.75085*8.7517*8.7418
09/30/2021 13:00:00*8.75085*8.75355*8.75376*8.74989
09/30/2021 13:05:00*8.75355*8.7444*8.75355*8.74426
09/30/2021 13:10:00*8.7444*8.7435*8.74534*8.74305
09/30/2021 13:15:00*8.7435*8.7434*8.7442*8.74237
09/30/2021 13:20:00*8.7434*8.7453*8.7512*8.74293
09/30/2021 13:25:00*8.7453*8.7515*8.7534*8.74479
09/30/2021 13:30:00*8.7515*8.7577*8.7581*8.75142
09/30/2021 13:35:00*8.7577*8.75994*8.76128*8.75685
09/30/2021 13:40:00*8.75994*8.7561*8.76115*8.7544
09/30/2021 13:45:00*8.7561*8.7619*8.7661*8.7559
09/30/2021 13:50:00*8.7619*8.7605*8.76209*8.75753
09/30/2021 13:55:00*8.7605*8.7557*8.7628*8.75522
09/30/2021 14:00:00*8.7557*8.7537*8.75627*8.7527
09/30/2021 14:05:00*8.7537*8.74948*8.75379*8.7472
09/30/2021 14:10:00*8.74948*8.74847*8.75122*8.74768
09/30/2021 14:15:00*8.74847*8.75077*8.7518*8.74847
09/30/2021 14:20:00*8.75077*8.7559*8.7579*8.75077
09/30/2021 14:25:00*8.7559*8.7545*8.7559*8.7541
09/30/2021 14:30:00*8.7545*8.7499*8.7545*8.7499
09/30/2021 14:35:00*8.7499*8.7455*8.7501*8.74538
09/30/2021 14:40:00*8.7455*8.74412*8.74668*8.74383
09/30/2021 14:45:00*8.74412*8.74154*8.7442*8.7405
09/30/2021 14:50:00*8.74154*8.73762*8.74154*8.7372
09/30/2021 14:55:00*8.73762*8.73475*8.73762*8.73343
09/30/2021 15:00:00*8.73475*8.73739*8.7402*8.73475
09/30/2021 15:05:00*8.73739*8.73846*8.7428*8.73738
09/30/2021 15:10:00*8.73846*8.7355*8.73846*8.73404
09/30/2021 15:15:00*8.7355*8.7334*8.7355*8.7328
09/30/2021 15:20:00*8.7334*8.7324*8.7334*8.7319
09/30/2021 15:25:00*8.7324*8.7336*8.73408*8.7318
09/30/2021 15:30:00*8.7336*8.7364*8.7364*8.73232
09/30/2021 15:35:00*8.7364*8.73574*8.73947*8.7346
09/30/2021 15:40:00*8.73574*8.73526*8.73814*8.7317
09/30/2021 15:45:00*8.73526*8.73542*8.73591*8.73413
09/30/2021 15:50:00*8.73542*8.7437*8.7445*8.73542
09/30/2021 15:55:00*8.7437*8.74025*8.7439*8.7346
09/30/2021 16:00:00*8.74025*8.74016*8.74197*8.739
09/30/2021 16:05:00*8.74016*8.74365*8.74493*8.7372
09/30/2021 16:10:00*8.74365*8.7488*8.749*8.74295
09/30/2021 16:15:00*8.7488*8.7439*8.7488*8.74318
09/30/2021 16:20:00*8.7439*8.74204*8.7447*8.74201
09/30/2021 16:25:00*8.74204*8.7491*8.74919*8.74201
09/30/2021 16:30:00*8.7491*8.7443*8.75042*8.74329
09/30/2021 16:35:00*8.7443*8.7453*8.75*8.74285
09/30/2021 16:40:00*8.7453*8.74482*8.74865*8.7431
09/30/2021 16:45:00*8.74482*8.7451*8.74768*8.7443
09/30/2021 16:50:00*8.7451*8.74596*8.74739*8.7432
09/30/2021 16:55:00*8.74596*8.7482*8.74932*8.74397
09/30/2021 17:00:00*8.7482*8.74012*8.7482*8.73646
