09/28/2021 17:05:00*8.6615*8.66186*8.6623*8.6554
09/28/2021 17:10:00*8.66186*8.66205*8.66205*8.66166
09/28/2021 17:15:00*8.66205*8.6627*8.663*8.6603
09/28/2021 17:20:00*8.6627*8.65855*8.66286*8.65814
09/28/2021 17:25:00*8.65855*8.6592*8.6601*8.65855
09/28/2021 17:30:00*8.6592*8.658*8.6592*8.658
09/28/2021 17:35:00*8.658*8.65893*8.6592*8.658
09/28/2021 17:40:00*8.65893*8.65948*8.65958*8.65893
09/28/2021 17:45:00*8.65948*8.6588*8.65968*8.65824
09/28/2021 17:50:00*8.6588*8.6588*8.6589*8.6588
09/28/2021 17:55:00*8.6588*8.65672*8.65985*8.65608
09/28/2021 18:00:00*8.65672*8.65837*8.65906*8.65646
09/28/2021 18:05:00*8.65837*8.65886*8.65898*8.65769
09/28/2021 18:10:00*8.65886*8.6581*8.65893*8.6581
09/28/2021 18:15:00*8.6581*8.6579*8.65841*8.6578
09/28/2021 18:20:00*8.6579*8.6571*8.6579*8.6568
09/28/2021 18:25:00*8.6571*8.6578*8.6578*8.657
09/28/2021 18:30:00*8.6578*8.65754*8.65805*8.65745
09/28/2021 18:35:00*8.65754*8.65753*8.65769*8.65723
09/28/2021 18:40:00*8.65753*8.65783*8.65783*8.65753
09/28/2021 18:45:00*8.65783*8.65805*8.6582*8.65773
09/28/2021 18:50:00*8.65805*8.65747*8.65805*8.65747
09/28/2021 18:55:00*8.65747*8.65765*8.65797*8.65747
09/28/2021 19:00:00*8.65765*8.6571*8.65813*8.657
09/28/2021 19:05:00*8.6571*8.6581*8.6588*8.6571
09/28/2021 19:10:00*8.6581*8.6577*8.6581*8.65734
09/28/2021 19:15:00*8.6577*8.6575*8.6579*8.6575
09/28/2021 19:20:00*8.6575*8.6574*8.6575*8.6567
09/28/2021 19:25:00*8.6574*8.6584*8.6585*8.6571
09/28/2021 19:30:00*8.6584*8.6596*8.6596*8.6584
09/28/2021 19:35:00*8.6596*8.6608*8.6609*8.6591
09/28/2021 19:40:00*8.6608*8.6605*8.6613*8.6599
09/28/2021 19:45:00*8.6605*8.6603*8.6607*8.6602
09/28/2021 19:50:00*8.6603*8.659*8.6603*8.6586
09/28/2021 19:55:00*8.659*8.6589*8.659*8.65819
09/28/2021 20:00:00*8.6589*8.6589*8.65923*8.6585
09/28/2021 20:05:00*8.6589*8.6571*8.65918*8.65679
09/28/2021 20:10:00*8.6571*8.6552*8.6596*8.65346
09/28/2021 20:15:00*8.6552*8.6553*8.6599*8.6536
09/28/2021 20:20:00*8.6553*8.6481*8.6562*8.6448
09/28/2021 20:25:00*8.6481*8.648*8.6489*8.6454
09/28/2021 20:30:00*8.648*8.6436*8.6491*8.6406
09/28/2021 20:35:00*8.6436*8.6431*8.6442*8.64162
09/28/2021 20:40:00*8.6431*8.6438*8.6438*8.64258
09/28/2021 20:45:00*8.6438*8.6446*8.6447*8.6432
09/28/2021 20:50:00*8.6446*8.649*8.6495*8.6424
09/28/2021 20:55:00*8.649*8.6549*8.6549*8.649
09/28/2021 21:00:00*8.6549*8.655*8.6575*8.65389
09/28/2021 21:05:00*8.655*8.6489*8.6567*8.6456
09/28/2021 21:10:00*8.6489*8.6485*8.6508*8.6478
09/28/2021 21:15:00*8.6485*8.64843*8.65033*8.64727
09/28/2021 21:20:00*8.64843*8.64995*8.65044*8.64812
09/28/2021 21:25:00*8.64995*8.65135*8.6531*8.64983
09/28/2021 21:30:00*8.65135*8.65985*8.66009*8.65135
09/28/2021 21:35:00*8.65985*8.66015*8.66353*8.65821
09/28/2021 21:40:00*8.66015*8.65793*8.6625*8.65693
09/28/2021 21:45:00*8.65793*8.65616*8.659*8.6561
09/28/2021 21:50:00*8.65616*8.65838*8.65996*8.65548
09/28/2021 21:55:00*8.65838*8.66089*8.6629*8.65732
09/28/2021 22:00:00*8.66089*8.658*8.66187*8.65718
09/28/2021 22:05:00*8.658*8.6549*8.66176*8.6549
09/28/2021 22:10:00*8.6549*8.6567*8.657*8.65377
09/28/2021 22:15:00*8.6567*8.6555*8.6579*8.6537
09/28/2021 22:20:00*8.6555*8.6542*8.6567*8.6527
09/28/2021 22:25:00*8.6542*8.6514*8.6542*8.6503
09/28/2021 22:30:00*8.6514*8.6515*8.6527*8.65074
09/28/2021 22:35:00*8.6515*8.65307*8.655*8.65122
09/28/2021 22:40:00*8.65307*8.6532*8.6541*8.6514
09/28/2021 22:45:00*8.6532*8.6552*8.6566*8.65243
09/28/2021 22:50:00*8.6552*8.6524*8.6552*8.6519
09/28/2021 22:55:00*8.6524*8.6564*8.6567*8.652
09/28/2021 23:00:00*8.6564*8.6558*8.6565*8.65411
09/28/2021 23:05:00*8.6558*8.65655*8.65838*8.65427
09/28/2021 23:10:00*8.65655*8.6578*8.6593*8.6548
09/28/2021 23:15:00*8.6578*8.65502*8.6578*8.6548
09/28/2021 23:20:00*8.65502*8.65436*8.6565*8.6539
09/28/2021 23:25:00*8.65436*8.6543*8.6555*8.65178
09/28/2021 23:30:00*8.6543*8.65224*8.6549*8.6521
09/28/2021 23:35:00*8.65224*8.6536*8.6544*8.65167
09/28/2021 23:40:00*8.6536*8.6548*8.6553*8.65205
09/28/2021 23:45:00*8.6548*8.6538*8.6548*8.65301
09/28/2021 23:50:00*8.6538*8.6545*8.6549*8.65196
09/28/2021 23:55:00*8.6545*8.6535*8.6547*8.65132
09/29/2021 00:00:00*8.6535*8.65327*8.6539*8.6519
09/29/2021 00:05:00*8.65327*8.65591*8.65648*8.65322
09/29/2021 00:10:00*8.65591*8.6526*8.65595*8.6526
09/29/2021 00:15:00*8.6526*8.6555*8.6555*8.65239
09/29/2021 00:20:00*8.6555*8.6533*8.6564*8.6532
09/29/2021 00:25:00*8.6533*8.6539*8.6546*8.65258
09/29/2021 00:30:00*8.6539*8.6516*8.6547*8.6516
09/29/2021 00:35:00*8.6516*8.6522*8.6527*8.6515
09/29/2021 00:40:00*8.6522*8.6479*8.6533*8.6461
09/29/2021 00:45:00*8.6479*8.6473*8.6484*8.64616
09/29/2021 00:50:00*8.6473*8.6477*8.6479*8.64613
09/29/2021 00:55:00*8.6477*8.64638*8.6477*8.64623
09/29/2021 01:00:00*8.64638*8.644*8.6469*8.644
09/29/2021 01:05:00*8.644*8.64521*8.64614*8.64324
09/29/2021 01:10:00*8.64521*8.64333*8.6472*8.64329
09/29/2021 01:15:00*8.64333*8.64504*8.64603*8.64332
09/29/2021 01:20:00*8.64504*8.64339*8.6457*8.64339
09/29/2021 01:25:00*8.64339*8.6473*8.6474*8.64309
09/29/2021 01:30:00*8.6473*8.64661*8.64784*8.64575
09/29/2021 01:35:00*8.64661*8.64547*8.64661*8.64508
09/29/2021 01:40:00*8.64547*8.6428*8.64554*8.6428
09/29/2021 01:45:00*8.6428*8.64143*8.6431*8.64139
09/29/2021 01:50:00*8.64143*8.64602*8.6467*8.64138
09/29/2021 01:55:00*8.64602*8.64693*8.64932*8.64339
09/29/2021 02:00:00*8.64693*8.64546*8.65108*8.64243
09/29/2021 02:05:00*8.64546*8.65176*8.65191*8.63985
09/29/2021 02:10:00*8.65176*8.64828*8.65295*8.64374
09/29/2021 02:15:00*8.64828*8.64898*8.65253*8.64797
09/29/2021 02:20:00*8.64898*8.64847*8.65213*8.64845
09/29/2021 02:25:00*8.64847*8.64677*8.64923*8.64454
09/29/2021 02:30:00*8.64677*8.64642*8.65168*8.64561
09/29/2021 02:35:00*8.64642*8.65285*8.65535*8.645
09/29/2021 02:40:00*8.65285*8.65687*8.65826*8.6502
09/29/2021 02:45:00*8.65687*8.65248*8.65991*8.65216
09/29/2021 02:50:00*8.65248*8.6491*8.65292*8.6465
09/29/2021 02:55:00*8.6491*8.65371*8.65501*8.64785
09/29/2021 03:00:00*8.65371*8.65907*8.66064*8.6498
09/29/2021 03:05:00*8.65907*8.66822*8.6683*8.65749
09/29/2021 03:10:00*8.66822*8.67969*8.68232*8.66494
09/29/2021 03:15:00*8.67969*8.68455*8.68616*8.67808
09/29/2021 03:20:00*8.68455*8.68533*8.68631*8.68238
09/29/2021 03:25:00*8.68533*8.67642*8.68533*8.67359
09/29/2021 03:30:00*8.67642*8.67092*8.67655*8.66869
09/29/2021 03:35:00*8.67092*8.66487*8.67097*8.66065
09/29/2021 03:40:00*8.66487*8.66357*8.66823*8.66319
09/29/2021 03:45:00*8.66357*8.66659*8.66659*8.66026
09/29/2021 03:50:00*8.66659*8.67349*8.67349*8.6663
09/29/2021 03:55:00*8.67349*8.68305*8.68331*8.67338
09/29/2021 04:00:00*8.68305*8.68367*8.68371*8.68037
09/29/2021 04:05:00*8.68367*8.67843*8.68498*8.67366
09/29/2021 04:10:00*8.67843*8.67601*8.6844*8.67205
09/29/2021 04:15:00*8.67601*8.67713*8.67722*8.67284
09/29/2021 04:20:00*8.67713*8.68256*8.68256*8.67694
09/29/2021 04:25:00*8.68256*8.67856*8.6835*8.67856
09/29/2021 04:30:00*8.67856*8.67624*8.67998*8.67539
09/29/2021 04:35:00*8.67624*8.67559*8.67981*8.67383
09/29/2021 04:40:00*8.67559*8.678*8.67922*8.67449
09/29/2021 04:45:00*8.678*8.68249*8.68558*8.678
09/29/2021 04:50:00*8.68249*8.67822*8.6829*8.67671
09/29/2021 04:55:00*8.67822*8.67675*8.68044*8.67652
09/29/2021 05:00:00*8.67675*8.67782*8.67856*8.67571
09/29/2021 05:05:00*8.67782*8.6766*8.67814*8.67249
09/29/2021 05:10:00*8.6766*8.6774*8.67906*8.6757
09/29/2021 05:15:00*8.6774*8.67631*8.6774*8.67442
09/29/2021 05:20:00*8.67631*8.67677*8.67734*8.67621
09/29/2021 05:25:00*8.67677*8.67848*8.67917*8.67571
09/29/2021 05:30:00*8.67848*8.67898*8.67983*8.67671
09/29/2021 05:35:00*8.67898*8.69278*8.69351*8.67666
09/29/2021 05:40:00*8.69278*8.69492*8.69757*8.69148
09/29/2021 05:45:00*8.69492*8.69753*8.69814*8.69222
09/29/2021 05:50:00*8.69753*8.70108*8.70163*8.6967
09/29/2021 05:55:00*8.70108*8.70198*8.70555*8.69976
09/29/2021 06:00:00*8.70198*8.68902*8.70204*8.6879
09/29/2021 06:05:00*8.68902*8.68747*8.69033*8.68529
09/29/2021 06:10:00*8.68747*8.68848*8.69181*8.68695
09/29/2021 06:15:00*8.68848*8.69063*8.69063*8.68698
09/29/2021 06:20:00*8.69063*8.69192*8.69248*8.6899
09/29/2021 06:25:00*8.69192*8.69692*8.69763*8.69176
09/29/2021 06:30:00*8.69692*8.6961*8.69695*8.69358
09/29/2021 06:35:00*8.6961*8.6952*8.69789*8.69377
09/29/2021 06:40:00*8.6952*8.69612*8.69767*8.69514
09/29/2021 06:45:00*8.69612*8.69762*8.70057*8.69612
09/29/2021 06:50:00*8.69762*8.702*8.7028*8.69618
09/29/2021 06:55:00*8.702*8.7035*8.70389*8.7003
09/29/2021 07:00:00*8.7035*8.70367*8.70436*8.70182
09/29/2021 07:05:00*8.70367*8.70266*8.7041*8.69706
09/29/2021 07:10:00*8.70266*8.7146*8.7148*8.70196
09/29/2021 07:15:00*8.7146*8.71494*8.7168*8.7124
09/29/2021 07:20:00*8.71494*8.72114*8.72666*8.71371
09/29/2021 07:25:00*8.72114*8.72485*8.72555*8.71845
09/29/2021 07:30:00*8.72485*8.71553*8.72485*8.7143
09/29/2021 07:35:00*8.71553*8.71288*8.72128*8.71204
09/29/2021 07:40:00*8.71288*8.71529*8.71565*8.71096
09/29/2021 07:45:00*8.71529*8.71104*8.71573*8.71079
09/29/2021 07:50:00*8.71104*8.71597*8.71824*8.71096
09/29/2021 07:55:00*8.71597*8.71035*8.71611*8.71005
09/29/2021 08:00:00*8.71035*8.7111*8.7121*8.7032
09/29/2021 08:05:00*8.7111*8.7074*8.71219*8.7033
09/29/2021 08:10:00*8.7074*8.70469*8.70818*8.7025
09/29/2021 08:15:00*8.70469*8.70275*8.70578*8.70035
09/29/2021 08:20:00*8.70275*8.70278*8.70405*8.70062
09/29/2021 08:25:00*8.70278*8.70758*8.70925*8.70278
09/29/2021 08:30:00*8.70758*8.7137*8.7138*8.70609
09/29/2021 08:35:00*8.7137*8.71873*8.72183*8.71324
09/29/2021 08:40:00*8.71873*8.72927*8.73286*8.71743
09/29/2021 08:45:00*8.72927*8.72614*8.73329*8.72368
09/29/2021 08:50:00*8.72614*8.7271*8.7304*8.7232
09/29/2021 08:55:00*8.7271*8.7306*8.73211*8.7267
09/29/2021 09:00:00*8.7306*8.7321*8.73328*8.7294
09/29/2021 09:05:00*8.7321*8.7325*8.73385*8.72963
09/29/2021 09:10:00*8.7325*8.73775*8.73893*8.7304
09/29/2021 09:15:00*8.73775*8.73819*8.74*8.73471
09/29/2021 09:20:00*8.73819*8.73821*8.7411*8.73553
09/29/2021 09:25:00*8.73821*8.73682*8.73857*8.7332
09/29/2021 09:30:00*8.73682*8.73466*8.7398*8.73449
09/29/2021 09:35:00*8.73466*8.73899*8.74033*8.73358
09/29/2021 09:40:00*8.73899*8.74028*8.74482*8.7343
09/29/2021 09:45:00*8.74028*8.74546*8.7458*8.73786
09/29/2021 09:50:00*8.74546*8.73591*8.7463*8.7349
09/29/2021 09:55:00*8.73591*8.72929*8.73781*8.72467
09/29/2021 10:00:00*8.72929*8.73802*8.73847*8.72397
09/29/2021 10:05:00*8.73802*8.73687*8.73802*8.72362
09/29/2021 10:10:00*8.73687*8.73972*8.7426*8.73504
09/29/2021 10:15:00*8.73972*8.745*8.7486*8.73863
09/29/2021 10:20:00*8.745*8.74663*8.74922*8.743
09/29/2021 10:25:00*8.74663*8.75117*8.7522*8.74032
09/29/2021 10:30:00*8.75117*8.74669*8.75231*8.74261
09/29/2021 10:35:00*8.74669*8.75416*8.7601*8.74669
09/29/2021 10:40:00*8.75416*8.75737*8.759*8.74834
09/29/2021 10:45:00*8.75737*8.75292*8.75747*8.75255
09/29/2021 10:50:00*8.75292*8.74437*8.7547*8.74424
09/29/2021 10:55:00*8.74437*8.74454*8.7504*8.743
09/29/2021 11:00:00*8.74454*8.7394*8.7449*8.73565
09/29/2021 11:05:00*8.7394*8.74045*8.74437*8.7374
09/29/2021 11:10:00*8.74045*8.7436*8.74428*8.73734
09/29/2021 11:15:00*8.7436*8.7426*8.7457*8.7411
09/29/2021 11:20:00*8.7426*8.74603*8.74861*8.74215
09/29/2021 11:25:00*8.74603*8.74137*8.74675*8.74065
09/29/2021 11:30:00*8.74137*8.74301*8.74325*8.73997
09/29/2021 11:35:00*8.74301*8.74062*8.7445*8.739
09/29/2021 11:40:00*8.74062*8.74462*8.74541*8.74062
09/29/2021 11:45:00*8.74462*8.7472*8.74969*8.74462
09/29/2021 11:50:00*8.7472*8.748*8.749*8.74451
09/29/2021 11:55:00*8.748*8.7475*8.748*8.74516
09/29/2021 12:00:00*8.7475*8.74561*8.74963*8.74401
09/29/2021 12:05:00*8.74561*8.74279*8.7462*8.74206
09/29/2021 12:10:00*8.74279*8.7455*8.7462*8.74279
09/29/2021 12:15:00*8.7455*8.75043*8.75203*8.7451
09/29/2021 12:20:00*8.75043*8.75091*8.75238*8.74964
09/29/2021 12:25:00*8.75091*8.75694*8.758*8.75091
09/29/2021 12:30:00*8.75694*8.7572*8.75792*8.75403
09/29/2021 12:35:00*8.7572*8.75895*8.7643*8.75535
09/29/2021 12:40:00*8.75895*8.76296*8.76422*8.75895
09/29/2021 12:45:00*8.76296*8.76535*8.76645*8.76266
09/29/2021 12:50:00*8.76535*8.76199*8.76535*8.76189
09/29/2021 12:55:00*8.76199*8.76236*8.764*8.7611
09/29/2021 13:00:00*8.76236*8.76099*8.76331*8.76083
09/29/2021 13:05:00*8.76099*8.76494*8.76514*8.75891
09/29/2021 13:10:00*8.76494*8.763*8.76798*8.763
09/29/2021 13:15:00*8.763*8.76558*8.76594*8.7629
09/29/2021 13:20:00*8.76558*8.7623*8.76625*8.762
09/29/2021 13:25:00*8.7623*8.7639*8.7641*8.7622
09/29/2021 13:30:00*8.7639*8.76816*8.76849*8.7638
09/29/2021 13:35:00*8.76816*8.77053*8.77094*8.76803
09/29/2021 13:40:00*8.77053*8.77097*8.77275*8.77053
09/29/2021 13:45:00*8.77097*8.76952*8.77404*8.7686
09/29/2021 13:50:00*8.76952*8.77285*8.7733*8.76931
09/29/2021 13:55:00*8.77285*8.7725*8.77369*8.7705
09/29/2021 14:00:00*8.7725*8.77081*8.7773*8.77081
09/29/2021 14:05:00*8.77081*8.77094*8.772*8.7685
09/29/2021 14:10:00*8.77094*8.7642*8.77163*8.7636
09/29/2021 14:15:00*8.7642*8.7589*8.7648*8.75844
09/29/2021 14:20:00*8.7589*8.7606*8.7613*8.7589
09/29/2021 14:25:00*8.7606*8.7588*8.7616*8.7579
09/29/2021 14:30:00*8.7588*8.7574*8.7589*8.7564
09/29/2021 14:35:00*8.7574*8.75684*8.7586*8.7559
09/29/2021 14:40:00*8.75684*8.7594*8.7597*8.75668
09/29/2021 14:45:00*8.7594*8.7566*8.76033*8.75404
09/29/2021 14:50:00*8.7566*8.75712*8.7582*8.7556
09/29/2021 14:55:00*8.75712*8.76187*8.76297*8.75675
09/29/2021 15:00:00*8.76187*8.76128*8.76406*8.76088
09/29/2021 15:05:00*8.76128*8.76381*8.76433*8.75991
09/29/2021 15:10:00*8.76381*8.76567*8.76567*8.76355
09/29/2021 15:15:00*8.76567*8.76545*8.76602*8.7648
09/29/2021 15:20:00*8.76545*8.7663*8.7668*8.764
09/29/2021 15:25:00*8.7663*8.76851*8.76852*8.766
09/29/2021 15:30:00*8.76851*8.76777*8.76862*8.7675
09/29/2021 15:35:00*8.76777*8.7659*8.76878*8.76563
09/29/2021 15:40:00*8.7659*8.77036*8.7711*8.76568
09/29/2021 15:45:00*8.77036*8.7719*8.7724*8.77015
09/29/2021 15:50:00*8.7719*8.77282*8.77399*8.77124
09/29/2021 15:55:00*8.77282*8.7757*8.7757*8.77233
09/29/2021 16:00:00*8.7757*8.77844*8.78667*8.775
09/29/2021 16:05:00*8.77844*8.7767*8.77954*8.7759
09/29/2021 16:10:00*8.7767*8.7767*8.7767*8.7745
09/29/2021 16:15:00*8.7767*8.7759*8.77683*8.7742
09/29/2021 16:20:00*8.7759*8.77511*8.77618*8.7746
09/29/2021 16:25:00*8.77511*8.7689*8.77924*8.76851
09/29/2021 16:30:00*8.7689*8.77191*8.77576*8.76674
09/29/2021 16:35:00*8.77191*8.7697*8.77245*8.7656
09/29/2021 16:40:00*8.7697*8.7657*8.7723*8.7657
09/29/2021 16:45:00*8.7657*8.7707*8.7721*8.7649
09/29/2021 16:50:00*8.7707*8.7709*8.7742*8.76381
09/29/2021 16:55:00*8.7709*8.7705*8.7713*8.7639
09/29/2021 17:00:00*8.7705*8.7663*8.773*8.76172
