09/27/2021 17:05:00*8.5966*8.5962*8.59851*8.5887
09/27/2021 17:10:00*8.5962*8.59729*8.59729*8.5962
09/27/2021 17:15:00*8.59729*8.59567*8.59729*8.59448
09/27/2021 17:20:00*8.59567*8.59588*8.59695*8.59549
09/27/2021 17:25:00*8.59588*8.59818*8.59818*8.59532
09/27/2021 17:30:00*8.59818*8.59788*8.59873*8.59641
09/27/2021 17:35:00*8.59788*8.59849*8.59856*8.59788
09/27/2021 17:40:00*8.59849*8.59856*8.59947*8.59845
09/27/2021 17:45:00*8.59856*8.59796*8.59867*8.59742
09/27/2021 17:50:00*8.59796*8.59898*8.59898*8.59765
09/27/2021 17:55:00*8.59898*8.59862*8.599*8.59767
09/27/2021 18:00:00*8.59862*8.59851*8.59885*8.59749
09/27/2021 18:05:00*8.59851*8.5972*8.59989*8.59553
09/27/2021 18:10:00*8.5972*8.59734*8.59774*8.5972
09/27/2021 18:15:00*8.59734*8.5968*8.5979*8.59646
09/27/2021 18:20:00*8.5968*8.59705*8.59747*8.59675
09/27/2021 18:25:00*8.59705*8.5967*8.59739*8.5945
09/27/2021 18:30:00*8.5967*8.5963*8.5968*8.5961
09/27/2021 18:35:00*8.5963*8.596*8.5963*8.5952
09/27/2021 18:40:00*8.596*8.5953*8.596*8.5951
09/27/2021 18:45:00*8.5953*8.5962*8.5962*8.59519
09/27/2021 18:50:00*8.5962*8.5971*8.5974*8.5962
09/27/2021 18:55:00*8.5971*8.5999*8.5999*8.59642
09/27/2021 19:00:00*8.5999*8.59866*8.5999*8.598
09/27/2021 19:05:00*8.59866*8.6004*8.6004*8.59866
09/27/2021 19:10:00*8.6004*8.5993*8.6007*8.59829
09/27/2021 19:15:00*8.5993*8.5992*8.5995*8.5989
09/27/2021 19:20:00*8.5992*8.5996*8.5996*8.5992
09/27/2021 19:25:00*8.5996*8.5997*8.5999*8.5995
09/27/2021 19:30:00*8.5997*8.5998*8.5999*8.59917
09/27/2021 19:35:00*8.5998*8.59937*8.6002*8.59918
09/27/2021 19:40:00*8.59937*8.5991*8.5996*8.5989
09/27/2021 19:45:00*8.5991*8.5979*8.5993*8.59716
09/27/2021 19:50:00*8.5979*8.5984*8.5996*8.59782
09/27/2021 19:55:00*8.5984*8.59793*8.59947*8.59758
09/27/2021 20:00:00*8.59793*8.59907*8.60017*8.5974
09/27/2021 20:05:00*8.59907*8.59868*8.60021*8.59848
09/27/2021 20:10:00*8.59868*8.59857*8.60045*8.5983
09/27/2021 20:15:00*8.59857*8.60089*8.60089*8.59793
09/27/2021 20:20:00*8.60089*8.60095*8.60219*8.59947
09/27/2021 20:25:00*8.60095*8.60149*8.6035*8.60032
09/27/2021 20:30:00*8.60149*8.60263*8.60347*8.60149
09/27/2021 20:35:00*8.60263*8.60648*8.60648*8.60255
09/27/2021 20:40:00*8.60648*8.60618*8.60818*8.60518
09/27/2021 20:45:00*8.60618*8.60706*8.60807*8.60572
09/27/2021 20:50:00*8.60706*8.61366*8.61402*8.60703
09/27/2021 20:55:00*8.61366*8.61479*8.61551*8.61292
09/27/2021 21:00:00*8.61479*8.61361*8.61489*8.61336
09/27/2021 21:05:00*8.61361*8.61444*8.61481*8.61339
09/27/2021 21:10:00*8.61444*8.61344*8.615*8.61337
09/27/2021 21:15:00*8.61344*8.61482*8.61485*8.61342
09/27/2021 21:20:00*8.61482*8.61402*8.61485*8.61382
09/27/2021 21:25:00*8.61402*8.61364*8.6149*8.61361
09/27/2021 21:30:00*8.61364*8.61517*8.61648*8.6134
09/27/2021 21:35:00*8.61517*8.61599*8.61675*8.61486
09/27/2021 21:40:00*8.61599*8.61686*8.61712*8.61559
09/27/2021 21:45:00*8.61686*8.61791*8.61806*8.61676
09/27/2021 21:50:00*8.61791*8.61338*8.61792*8.61298
09/27/2021 21:55:00*8.61338*8.61254*8.6135*8.61083
09/27/2021 22:00:00*8.61254*8.6142*8.61652*8.6122
09/27/2021 22:05:00*8.6142*8.61524*8.61598*8.61332
09/27/2021 22:10:00*8.61524*8.61305*8.61578*8.61192
09/27/2021 22:15:00*8.61305*8.61017*8.6131*8.61017
09/27/2021 22:20:00*8.61017*8.60992*8.6113*8.60901
09/27/2021 22:25:00*8.60992*8.60957*8.61103*8.6091
09/27/2021 22:30:00*8.60957*8.609*8.61004*8.60896
09/27/2021 22:35:00*8.609*8.61002*8.61081*8.60898
09/27/2021 22:40:00*8.61002*8.60929*8.61044*8.60896
09/27/2021 22:45:00*8.60929*8.60739*8.61001*8.60724
09/27/2021 22:50:00*8.60739*8.60387*8.60831*8.60366
09/27/2021 22:55:00*8.60387*8.60318*8.6043*8.60187
09/27/2021 23:00:00*8.60318*8.60139*8.60676*8.60109
09/27/2021 23:05:00*8.60139*8.60005*8.60215*8.59934
09/27/2021 23:10:00*8.60005*8.6002*8.60037*8.5999
09/27/2021 23:15:00*8.6002*8.59877*8.6004*8.59832
09/27/2021 23:20:00*8.59877*8.60286*8.60358*8.59842
09/27/2021 23:25:00*8.60286*8.60024*8.60301*8.59986
09/27/2021 23:30:00*8.60024*8.60061*8.6012*8.60016
09/27/2021 23:35:00*8.60061*8.60456*8.60528*8.59701
09/27/2021 23:40:00*8.60456*8.601*8.60487*8.60044
09/27/2021 23:45:00*8.601*8.6016*8.6019*8.6008
09/27/2021 23:50:00*8.6016*8.60164*8.6021*8.6011
09/27/2021 23:55:00*8.60164*8.6006*8.6025*8.6006
09/28/2021 00:00:00*8.6006*8.6023*8.60252*8.5997
09/28/2021 00:05:00*8.6023*8.60157*8.6037*8.60125
09/28/2021 00:10:00*8.60157*8.60128*8.60157*8.59838
09/28/2021 00:15:00*8.60128*8.60121*8.60209*8.59992
09/28/2021 00:20:00*8.60121*8.6002*8.60127*8.60003
09/28/2021 00:25:00*8.6002*8.59996*8.60032*8.59962
09/28/2021 00:30:00*8.59996*8.59958*8.59996*8.59924
09/28/2021 00:35:00*8.59958*8.59918*8.59959*8.59839
09/28/2021 00:40:00*8.59918*8.5976*8.59944*8.5976
09/28/2021 00:45:00*8.5976*8.5961*8.5978*8.5959
09/28/2021 00:50:00*8.5961*8.5958*8.5964*8.5958
09/28/2021 00:55:00*8.5958*8.5932*8.596*8.59307
09/28/2021 01:00:00*8.5932*8.5922*8.5932*8.5918
09/28/2021 01:05:00*8.5922*8.59095*8.59287*8.59043
09/28/2021 01:10:00*8.59095*8.59082*8.59156*8.59031
09/28/2021 01:15:00*8.59082*8.59087*8.59161*8.59032
09/28/2021 01:20:00*8.59087*8.59217*8.5924*8.59073
09/28/2021 01:25:00*8.59217*8.59312*8.59312*8.59203
09/28/2021 01:30:00*8.59312*8.5942*8.59494*8.59312
09/28/2021 01:35:00*8.5942*8.59248*8.5942*8.59248
09/28/2021 01:40:00*8.59248*8.59198*8.5931*8.59074
09/28/2021 01:45:00*8.59198*8.5941*8.5944*8.5915
09/28/2021 01:50:00*8.5941*8.59158*8.5942*8.5913
09/28/2021 01:55:00*8.59158*8.59162*8.59272*8.59085
09/28/2021 02:00:00*8.59162*8.58759*8.59162*8.5852
09/28/2021 02:05:00*8.58759*8.58926*8.59249*8.58652
09/28/2021 02:10:00*8.58926*8.5983*8.59934*8.58926
09/28/2021 02:15:00*8.5983*8.6005*8.60136*8.59594
09/28/2021 02:20:00*8.6005*8.60955*8.61175*8.59988
09/28/2021 02:25:00*8.60955*8.6127*8.61318*8.6095
09/28/2021 02:30:00*8.6127*8.61423*8.61894*8.61179
09/28/2021 02:35:00*8.61423*8.61497*8.61527*8.61155
09/28/2021 02:40:00*8.61497*8.61949*8.62077*8.61354
09/28/2021 02:45:00*8.61949*8.6164*8.61974*8.61513
09/28/2021 02:50:00*8.6164*8.62261*8.62267*8.61633
09/28/2021 02:55:00*8.62261*8.62861*8.62962*8.62014
09/28/2021 03:00:00*8.62861*8.63652*8.63675*8.62815
09/28/2021 03:05:00*8.63652*8.63018*8.63719*8.62571
09/28/2021 03:10:00*8.63018*8.6242*8.63163*8.6227
09/28/2021 03:15:00*8.6242*8.62677*8.63073*8.62379
09/28/2021 03:20:00*8.62677*8.62532*8.6294*8.62209
09/28/2021 03:25:00*8.62532*8.6299*8.63004*8.62519
09/28/2021 03:30:00*8.6299*8.6292*8.63388*8.62726
09/28/2021 03:35:00*8.6292*8.63514*8.6422*8.6292
09/28/2021 03:40:00*8.63514*8.6298*8.64085*8.62965
09/28/2021 03:45:00*8.6298*8.6283*8.6315*8.62732
09/28/2021 03:50:00*8.6283*8.63111*8.63478*8.6281
09/28/2021 03:55:00*8.63111*8.6217*8.63114*8.62051
09/28/2021 04:00:00*8.6217*8.62171*8.62425*8.6215
09/28/2021 04:05:00*8.62171*8.62611*8.62899*8.62171
09/28/2021 04:10:00*8.62611*8.63604*8.63659*8.62591
09/28/2021 04:15:00*8.63604*8.63646*8.64246*8.63128
09/28/2021 04:20:00*8.63646*8.63418*8.63932*8.63276
09/28/2021 04:25:00*8.63418*8.64825*8.6504*8.63418
09/28/2021 04:30:00*8.64825*8.64503*8.64825*8.64503
09/28/2021 04:35:00*8.64503*8.62913*8.64518*8.62411
09/28/2021 04:40:00*8.62913*8.64033*8.64255*8.6291
09/28/2021 04:45:00*8.64033*8.63747*8.64097*8.6345
09/28/2021 04:50:00*8.63747*8.6329*8.63769*8.6297
09/28/2021 04:55:00*8.6329*8.63099*8.63392*8.6306
09/28/2021 05:00:00*8.63099*8.62776*8.6324*8.62544
09/28/2021 05:05:00*8.62776*8.63347*8.6347*8.62709
09/28/2021 05:10:00*8.63347*8.62969*8.6345*8.62969
09/28/2021 05:15:00*8.62969*8.62789*8.62984*8.62346
09/28/2021 05:20:00*8.62789*8.62898*8.63002*8.62186
09/28/2021 05:25:00*8.62898*8.62879*8.63118*8.62681
09/28/2021 05:30:00*8.62879*8.63378*8.63411*8.62831
09/28/2021 05:35:00*8.63378*8.63706*8.63718*8.63366
09/28/2021 05:40:00*8.63706*8.64034*8.64277*8.63684
09/28/2021 05:45:00*8.64034*8.64172*8.64172*8.63642
09/28/2021 05:50:00*8.64172*8.63359*8.64231*8.63329
09/28/2021 05:55:00*8.63359*8.64085*8.64085*8.63234
09/28/2021 06:00:00*8.64085*8.63634*8.64126*8.63387
09/28/2021 06:05:00*8.63634*8.63973*8.64321*8.63569
09/28/2021 06:10:00*8.63973*8.64934*8.64971*8.63955
09/28/2021 06:15:00*8.64934*8.65035*8.6516*8.64662
09/28/2021 06:20:00*8.65035*8.64549*8.65108*8.64406
09/28/2021 06:25:00*8.64549*8.6484*8.65029*8.64455
09/28/2021 06:30:00*8.6484*8.65312*8.65431*8.64698
09/28/2021 06:35:00*8.65312*8.64757*8.6541*8.64481
09/28/2021 06:40:00*8.64757*8.64496*8.65074*8.64307
09/28/2021 06:45:00*8.64496*8.6467*8.64852*8.64489
09/28/2021 06:50:00*8.6467*8.65141*8.6519*8.6467
09/28/2021 06:55:00*8.65141*8.6512*8.65235*8.6476
09/28/2021 07:00:00*8.6512*8.64862*8.6536*8.64668
09/28/2021 07:05:00*8.64862*8.6424*8.64862*8.64122
09/28/2021 07:10:00*8.6424*8.64461*8.64688*8.64086
09/28/2021 07:15:00*8.64461*8.64762*8.64804*8.64301
09/28/2021 07:20:00*8.64762*8.64542*8.64763*8.6408
09/28/2021 07:25:00*8.64542*8.65093*8.65121*8.6414
09/28/2021 07:30:00*8.65093*8.646*8.65172*8.6457
09/28/2021 07:35:00*8.646*8.64158*8.6483*8.6404
09/28/2021 07:40:00*8.64158*8.63757*8.64316*8.63729
09/28/2021 07:45:00*8.63757*8.63228*8.63757*8.63126
09/28/2021 07:50:00*8.63228*8.62822*8.63229*8.6277
09/28/2021 07:55:00*8.62822*8.63093*8.63327*8.62771
09/28/2021 08:00:00*8.63093*8.63215*8.63336*8.63033
09/28/2021 08:05:00*8.63215*8.6389*8.64046*8.6321
09/28/2021 08:10:00*8.6389*8.64542*8.64824*8.63739
09/28/2021 08:15:00*8.64542*8.64888*8.649*8.64303
09/28/2021 08:20:00*8.64888*8.64561*8.64888*8.64297
09/28/2021 08:25:00*8.64561*8.64634*8.6473*8.64077
09/28/2021 08:30:00*8.64634*8.64543*8.6499*8.64543
09/28/2021 08:35:00*8.64543*8.64682*8.647*8.64255
09/28/2021 08:40:00*8.64682*8.64987*8.6523*8.64664
09/28/2021 08:45:00*8.64987*8.66124*8.66124*8.64987
09/28/2021 08:50:00*8.66124*8.65645*8.66163*8.6557
09/28/2021 08:55:00*8.65645*8.65945*8.66251*8.65594
09/28/2021 09:00:00*8.65945*8.65065*8.6609*8.65007
09/28/2021 09:05:00*8.65065*8.6494*8.65188*8.64902
09/28/2021 09:10:00*8.6494*8.64314*8.65215*8.63347
09/28/2021 09:15:00*8.64314*8.643*8.64624*8.64185
09/28/2021 09:20:00*8.643*8.6486*8.64963*8.64271
09/28/2021 09:25:00*8.6486*8.6403*8.6486*8.6403
09/28/2021 09:30:00*8.6403*8.6331*8.64636*8.63244
09/28/2021 09:35:00*8.6331*8.6416*8.64667*8.6331
09/28/2021 09:40:00*8.6416*8.639*8.6439*8.6366
09/28/2021 09:45:00*8.639*8.6374*8.64059*8.635
09/28/2021 09:50:00*8.6374*8.64337*8.6469*8.6374
09/28/2021 09:55:00*8.64337*8.64624*8.65153*8.64337
09/28/2021 10:00:00*8.64624*8.63503*8.64671*8.63242
09/28/2021 10:05:00*8.63503*8.64097*8.64997*8.63503
09/28/2021 10:10:00*8.64097*8.65341*8.65606*8.63948
09/28/2021 10:15:00*8.65341*8.6468*8.65784*8.6465
09/28/2021 10:20:00*8.6468*8.65039*8.6561*8.63148
09/28/2021 10:25:00*8.65039*8.62829*8.65506*8.62758
09/28/2021 10:30:00*8.62829*8.63793*8.6442*8.6275
09/28/2021 10:35:00*8.63793*8.64839*8.65287*8.63569
09/28/2021 10:40:00*8.64839*8.64645*8.65693*8.64166
09/28/2021 10:45:00*8.64645*8.65015*8.6562*8.6447
09/28/2021 10:50:00*8.65015*8.65773*8.65773*8.64898
09/28/2021 10:55:00*8.65773*8.65688*8.6617*8.64969
09/28/2021 11:00:00*8.65688*8.65486*8.66133*8.65486
09/28/2021 11:05:00*8.65486*8.66301*8.6631*8.65148
09/28/2021 11:10:00*8.66301*8.6641*8.66551*8.65641
09/28/2021 11:15:00*8.6641*8.67219*8.67219*8.6635
09/28/2021 11:20:00*8.67219*8.66686*8.67576*8.66661
09/28/2021 11:25:00*8.66686*8.65947*8.66764*8.65699
09/28/2021 11:30:00*8.65947*8.66146*8.66387*8.6555
09/28/2021 11:35:00*8.66146*8.65967*8.66734*8.65934
09/28/2021 11:40:00*8.65967*8.6668*8.66785*8.6587
09/28/2021 11:45:00*8.6668*8.6746*8.6749*8.6652
09/28/2021 11:50:00*8.6746*8.67329*8.67593*8.67057
09/28/2021 11:55:00*8.67329*8.67093*8.6742*8.67045
09/28/2021 12:00:00*8.67093*8.67212*8.67563*8.66906
09/28/2021 12:05:00*8.67212*8.6727*8.6734*8.66995
09/28/2021 12:10:00*8.6727*8.6744*8.6757*8.67212
09/28/2021 12:15:00*8.6744*8.66719*8.6751*8.667
09/28/2021 12:20:00*8.66719*8.66268*8.66721*8.6623
09/28/2021 12:25:00*8.66268*8.6642*8.6649*8.66194
09/28/2021 12:30:00*8.6642*8.6635*8.6642*8.6607
09/28/2021 12:35:00*8.6635*8.66686*8.6703*8.6633
09/28/2021 12:40:00*8.66686*8.66823*8.66853*8.6668
09/28/2021 12:45:00*8.66823*8.67334*8.67418*8.66823
09/28/2021 12:50:00*8.67334*8.67635*8.67648*8.6731
09/28/2021 12:55:00*8.67635*8.6742*8.67727*8.6734
09/28/2021 13:00:00*8.6742*8.67729*8.682*8.6735
09/28/2021 13:05:00*8.67729*8.6813*8.68357*8.6763
09/28/2021 13:10:00*8.6813*8.67202*8.6827*8.66993
09/28/2021 13:15:00*8.67202*8.67278*8.67306*8.66925
09/28/2021 13:20:00*8.67278*8.66918*8.67297*8.66881
09/28/2021 13:25:00*8.66918*8.66413*8.66918*8.66327
09/28/2021 13:30:00*8.66413*8.66358*8.66413*8.6558
09/28/2021 13:35:00*8.66358*8.67237*8.67237*8.66352
09/28/2021 13:40:00*8.67237*8.66045*8.67237*8.66045
09/28/2021 13:45:00*8.66045*8.66627*8.66648*8.65892
09/28/2021 13:50:00*8.66627*8.67182*8.67355*8.66548
09/28/2021 13:55:00*8.67182*8.66981*8.67182*8.66972
09/28/2021 14:00:00*8.66981*8.66946*8.67248*8.666
09/28/2021 14:05:00*8.66946*8.67058*8.67444*8.6682
09/28/2021 14:10:00*8.67058*8.6699*8.67265*8.6665
09/28/2021 14:15:00*8.6699*8.68214*8.68297*8.6699
09/28/2021 14:20:00*8.68214*8.6742*8.6822*8.67171
09/28/2021 14:25:00*8.6742*8.66962*8.6742*8.66599
09/28/2021 14:30:00*8.66962*8.66402*8.66974*8.6631
09/28/2021 14:35:00*8.66402*8.6672*8.67004*8.6638
09/28/2021 14:40:00*8.6672*8.66531*8.67032*8.66422
09/28/2021 14:45:00*8.66531*8.66338*8.66647*8.66327
09/28/2021 14:50:00*8.66338*8.66227*8.66384*8.66103
09/28/2021 14:55:00*8.66227*8.6626*8.6626*8.6598
09/28/2021 15:00:00*8.6626*8.6635*8.6638*8.66108
09/28/2021 15:05:00*8.6635*8.6656*8.6659*8.6596
09/28/2021 15:10:00*8.6656*8.6645*8.6669*8.6591
09/28/2021 15:15:00*8.6645*8.6631*8.6656*8.6622
09/28/2021 15:20:00*8.6631*8.6633*8.6642*8.6606
09/28/2021 15:25:00*8.6633*8.66504*8.66647*8.662
09/28/2021 15:30:00*8.66504*8.6672*8.6686*8.66442
09/28/2021 15:35:00*8.6672*8.66424*8.6691*8.65329
09/28/2021 15:40:00*8.66424*8.6699*8.67091*8.6554
09/28/2021 15:45:00*8.6699*8.66954*8.6702*8.66487
09/28/2021 15:50:00*8.66954*8.66789*8.67252*8.66569
09/28/2021 15:55:00*8.66789*8.6673*8.67146*8.66496
09/28/2021 16:00:00*8.6673*8.6585*8.6706*8.64978
09/28/2021 16:05:00*8.6585*8.65254*8.6585*8.6478
09/28/2021 16:10:00*8.65254*8.65692*8.65805*8.65241
09/28/2021 16:15:00*8.65692*8.655*8.65712*8.6541
09/28/2021 16:20:00*8.655*8.65496*8.65521*8.6536
09/28/2021 16:25:00*8.65496*8.65566*8.65624*8.65273
09/28/2021 16:30:00*8.65566*8.65652*8.6595*8.6543
09/28/2021 16:35:00*8.65652*8.6558*8.65773*8.65409
09/28/2021 16:40:00*8.6558*8.66051*8.66068*8.6553
09/28/2021 16:45:00*8.66051*8.6602*8.6612*8.6595
09/28/2021 16:50:00*8.6602*8.6599*8.6619*8.65943
09/28/2021 16:55:00*8.6599*8.6609*8.6612*8.6598
09/28/2021 17:00:00*8.6609*8.6615*8.6619*8.65488
