09/26/2021 17:05:00*8.5679*8.5679*8.5691*8.56656
09/26/2021 17:10:00*8.5679*8.57862*8.57884*8.5679
09/26/2021 17:15:00*8.57862*8.58272*8.58272*8.57862
09/26/2021 17:20:00*8.58272*8.58162*8.58272*8.58162
09/26/2021 17:25:00*8.58162*8.58257*8.58257*8.58162
09/26/2021 17:30:00*8.58257*8.56854*8.58257*8.56854
09/26/2021 17:35:00*8.56854*8.56854*8.56854*8.56854
09/26/2021 17:40:00*8.56854*8.56854*8.56854*8.56854
09/26/2021 17:45:00*8.56854*8.56746*8.56854*8.56746
09/26/2021 17:50:00*8.56746*8.56871*8.57111*8.56635
09/26/2021 17:55:00*8.56871*8.56919*8.56919*8.56619
09/26/2021 18:00:00*8.56919*8.56477*8.57211*8.56477
09/26/2021 18:05:00*8.56477*8.56927*8.58422*8.5637
09/26/2021 18:10:00*8.56927*8.57712*8.57796*8.56927
09/26/2021 18:15:00*8.57712*8.57618*8.57995*8.5655
09/26/2021 18:20:00*8.57618*8.57372*8.57619*8.57358
09/26/2021 18:25:00*8.57372*8.57222*8.57373*8.57186
09/26/2021 18:30:00*8.57222*8.57898*8.57907*8.57179
09/26/2021 18:35:00*8.57898*8.57717*8.58076*8.5759
09/26/2021 18:40:00*8.57717*8.57537*8.57737*8.57515
09/26/2021 18:45:00*8.57537*8.5767*8.57741*8.57528
09/26/2021 18:50:00*8.5767*8.57771*8.57771*8.57664
09/26/2021 18:55:00*8.57771*8.5763*8.57909*8.57582
09/26/2021 19:00:00*8.5763*8.5766*8.57678*8.57599
09/26/2021 19:05:00*8.5766*8.57557*8.57812*8.57344
09/26/2021 19:10:00*8.57557*8.57619*8.57705*8.57458
09/26/2021 19:15:00*8.57619*8.5734*8.57671*8.57263
09/26/2021 19:20:00*8.5734*8.57235*8.57432*8.57208
09/26/2021 19:25:00*8.57235*8.5717*8.57235*8.57059
09/26/2021 19:30:00*8.5717*8.5718*8.5724*8.5713
09/26/2021 19:35:00*8.5718*8.57203*8.5732*8.5717
09/26/2021 19:40:00*8.57203*8.57309*8.5741*8.572
09/26/2021 19:45:00*8.57309*8.57212*8.57309*8.57194
09/26/2021 19:50:00*8.57212*8.57205*8.57231*8.57147
09/26/2021 19:55:00*8.57205*8.57095*8.57214*8.57085
09/26/2021 20:00:00*8.57095*8.56587*8.57095*8.56459
09/26/2021 20:05:00*8.56587*8.56353*8.56666*8.56195
09/26/2021 20:10:00*8.56353*8.5631*8.56528*8.5631
09/26/2021 20:15:00*8.5631*8.56033*8.5631*8.5603
09/26/2021 20:20:00*8.56033*8.56039*8.56176*8.56033
09/26/2021 20:25:00*8.56039*8.56551*8.56569*8.55994
09/26/2021 20:30:00*8.56551*8.5656*8.5662*8.5654
09/26/2021 20:35:00*8.5656*8.5641*8.56571*8.56371
09/26/2021 20:40:00*8.5641*8.56379*8.5645*8.56311
09/26/2021 20:45:00*8.56379*8.5647*8.56512*8.56354
09/26/2021 20:50:00*8.5647*8.5648*8.5655*8.56425
09/26/2021 20:55:00*8.5648*8.56527*8.5656*8.56426
09/26/2021 21:00:00*8.56527*8.56688*8.56729*8.56512
09/26/2021 21:05:00*8.56688*8.5635*8.56699*8.56289
09/26/2021 21:10:00*8.5635*8.5628*8.5638*8.5622
09/26/2021 21:15:00*8.5628*8.5654*8.56546*8.5624
09/26/2021 21:20:00*8.5654*8.56247*8.5654*8.56234
09/26/2021 21:25:00*8.56247*8.56102*8.56267*8.56075
09/26/2021 21:30:00*8.56102*8.56014*8.56187*8.55951
09/26/2021 21:35:00*8.56014*8.55784*8.56136*8.55369
09/26/2021 21:40:00*8.55784*8.5506*8.55818*8.54968
09/26/2021 21:45:00*8.5506*8.54963*8.55163*8.54953
09/26/2021 21:50:00*8.54963*8.55055*8.55146*8.5496
09/26/2021 21:55:00*8.55055*8.55101*8.55106*8.55027
09/26/2021 22:00:00*8.55101*8.55095*8.55107*8.55005
09/26/2021 22:05:00*8.55095*8.55096*8.55131*8.55026
09/26/2021 22:10:00*8.55096*8.55201*8.55223*8.55056
09/26/2021 22:15:00*8.55201*8.55417*8.55422*8.55181
09/26/2021 22:20:00*8.55417*8.55458*8.55486*8.55401
09/26/2021 22:25:00*8.55458*8.55597*8.55653*8.55455
09/26/2021 22:30:00*8.55597*8.55892*8.55915*8.55597
09/26/2021 22:35:00*8.55892*8.55918*8.55959*8.55858
09/26/2021 22:40:00*8.55918*8.55794*8.55964*8.55772
09/26/2021 22:45:00*8.55794*8.55622*8.5582*8.55516
09/26/2021 22:50:00*8.55622*8.55241*8.55647*8.55234
09/26/2021 22:55:00*8.55241*8.5535*8.5537*8.55234
09/26/2021 23:00:00*8.5535*8.5551*8.5552*8.5527
09/26/2021 23:05:00*8.5551*8.5546*8.5559*8.5542
09/26/2021 23:10:00*8.5546*8.5541*8.5556*8.55358
09/26/2021 23:15:00*8.5541*8.5539*8.5551*8.55312
09/26/2021 23:20:00*8.5539*8.5533*8.5543*8.55258
09/26/2021 23:25:00*8.5533*8.5543*8.5548*8.55188
09/26/2021 23:30:00*8.5543*8.5549*8.5552*8.55338
09/26/2021 23:35:00*8.5549*8.5544*8.5549*8.55336
09/26/2021 23:40:00*8.5544*8.5534*8.5547*8.5527
09/26/2021 23:45:00*8.5534*8.5537*8.5543*8.55301
09/26/2021 23:50:00*8.5537*8.5543*8.5543*8.5537
09/26/2021 23:55:00*8.5543*8.5578*8.5581*8.5542
09/27/2021 00:00:00*8.5578*8.55883*8.5598*8.55676
09/27/2021 00:05:00*8.55883*8.5582*8.5592*8.55765
09/27/2021 00:10:00*8.5582*8.5572*8.5586*8.55684
09/27/2021 00:15:00*8.5572*8.5568*8.5572*8.55656
09/27/2021 00:20:00*8.5568*8.5569*8.557*8.5562
09/27/2021 00:25:00*8.5569*8.5563*8.5572*8.5563
09/27/2021 00:30:00*8.5563*8.5567*8.5569*8.5562
09/27/2021 00:35:00*8.5567*8.5579*8.558*8.5563
09/27/2021 00:40:00*8.5579*8.5579*8.558*8.55679
09/27/2021 00:45:00*8.5579*8.5575*8.5582*8.55679
09/27/2021 00:50:00*8.5575*8.5586*8.5592*8.55648
09/27/2021 00:55:00*8.5586*8.5561*8.559*8.55581
09/27/2021 01:00:00*8.5561*8.5567*8.5572*8.55599
09/27/2021 01:05:00*8.5567*8.55539*8.557*8.55519
09/27/2021 01:10:00*8.55539*8.5556*8.55577*8.55509
09/27/2021 01:15:00*8.5556*8.55594*8.55617*8.55528
09/27/2021 01:20:00*8.55594*8.5561*8.5562*8.55559
09/27/2021 01:25:00*8.5561*8.55603*8.5561*8.55508
09/27/2021 01:30:00*8.55603*8.55643*8.5567*8.55603
09/27/2021 01:35:00*8.55643*8.55658*8.55724*8.556
09/27/2021 01:40:00*8.55658*8.5585*8.5588*8.55655
09/27/2021 01:45:00*8.5585*8.5583*8.55932*8.5583
09/27/2021 01:50:00*8.5583*8.5553*8.5585*8.55417
09/27/2021 01:55:00*8.5553*8.5533*8.5555*8.5527
09/27/2021 02:00:00*8.5533*8.5539*8.5544*8.5527
09/27/2021 02:05:00*8.5539*8.55229*8.5553*8.5495
09/27/2021 02:10:00*8.55229*8.56092*8.56144*8.552
09/27/2021 02:15:00*8.56092*8.55858*8.56375*8.55747
09/27/2021 02:20:00*8.55858*8.56034*8.56122*8.5568
09/27/2021 02:25:00*8.56034*8.57482*8.57482*8.56016
09/27/2021 02:30:00*8.57482*8.57031*8.57626*8.5681
09/27/2021 02:35:00*8.57031*8.57132*8.57188*8.56924
09/27/2021 02:40:00*8.57132*8.5632*8.57284*8.56
09/27/2021 02:45:00*8.5632*8.56149*8.56451*8.5583
09/27/2021 02:50:00*8.56149*8.55966*8.56149*8.55612
09/27/2021 02:55:00*8.55966*8.5633*8.56444*8.55966
09/27/2021 03:00:00*8.5633*8.5736*8.57389*8.5629
09/27/2021 03:05:00*8.5736*8.57494*8.57614*8.5675
09/27/2021 03:10:00*8.57494*8.57882*8.58257*8.57469
09/27/2021 03:15:00*8.57882*8.57418*8.57911*8.5735
09/27/2021 03:20:00*8.57418*8.56812*8.57464*8.56812
09/27/2021 03:25:00*8.56812*8.57286*8.57619*8.56797
09/27/2021 03:30:00*8.57286*8.57316*8.57685*8.57225
09/27/2021 03:35:00*8.57316*8.57714*8.57722*8.57268
09/27/2021 03:40:00*8.57714*8.5772*8.5774*8.57285
09/27/2021 03:45:00*8.5772*8.57948*8.58165*8.57594
09/27/2021 03:50:00*8.57948*8.59089*8.59113*8.57948
09/27/2021 03:55:00*8.59089*8.59681*8.59818*8.58995
09/27/2021 04:00:00*8.59681*8.60493*8.60673*8.59358
09/27/2021 04:05:00*8.60493*8.59884*8.60493*8.5934
09/27/2021 04:10:00*8.59884*8.59481*8.59896*8.5912
09/27/2021 04:15:00*8.59481*8.5982*8.5989*8.59444
09/27/2021 04:20:00*8.5982*8.59921*8.6036*8.5953
09/27/2021 04:25:00*8.59921*8.5992*8.6086*8.59743
09/27/2021 04:30:00*8.5992*8.59584*8.60225*8.593
09/27/2021 04:35:00*8.59584*8.5989*8.6006*8.5935
09/27/2021 04:40:00*8.5989*8.59901*8.60191*8.59851
09/27/2021 04:45:00*8.59901*8.59381*8.59911*8.59191
09/27/2021 04:50:00*8.59381*8.5888*8.59915*8.5886
09/27/2021 04:55:00*8.5888*8.5919*8.5942*8.58833
09/27/2021 05:00:00*8.5919*8.59903*8.59945*8.5911
09/27/2021 05:05:00*8.59903*8.5957*8.59985*8.5912
09/27/2021 05:10:00*8.5957*8.59072*8.5957*8.59072
09/27/2021 05:15:00*8.59072*8.58446*8.5911*8.5826
09/27/2021 05:20:00*8.58446*8.58951*8.58951*8.58241
09/27/2021 05:25:00*8.58951*8.58532*8.58951*8.58503
09/27/2021 05:30:00*8.58532*8.58916*8.58916*8.58277
09/27/2021 05:35:00*8.58916*8.58888*8.58958*8.58497
09/27/2021 05:40:00*8.58888*8.5895*8.59182*8.5856
09/27/2021 05:45:00*8.5895*8.58847*8.59374*8.5828
09/27/2021 05:50:00*8.58847*8.58338*8.59047*8.58294
09/27/2021 05:55:00*8.58338*8.58306*8.58376*8.57607
09/27/2021 06:00:00*8.58306*8.57478*8.58345*8.57355
09/27/2021 06:05:00*8.57478*8.5786*8.58029*8.57471
09/27/2021 06:10:00*8.5786*8.57543*8.57862*8.57543
09/27/2021 06:15:00*8.57543*8.57814*8.57841*8.57511
09/27/2021 06:20:00*8.57814*8.57216*8.57893*8.57216
09/27/2021 06:25:00*8.57216*8.57351*8.57424*8.57176
09/27/2021 06:30:00*8.57351*8.5748*8.57481*8.57008
09/27/2021 06:35:00*8.5748*8.57501*8.57688*8.57204
09/27/2021 06:40:00*8.57501*8.58022*8.58177*8.57345
09/27/2021 06:45:00*8.58022*8.57733*8.58022*8.57577
09/27/2021 06:50:00*8.57733*8.58157*8.58227*8.57726
09/27/2021 06:55:00*8.58157*8.5809*8.58258*8.58026
09/27/2021 07:00:00*8.5809*8.58411*8.58609*8.57943
09/27/2021 07:05:00*8.58411*8.58452*8.5857*8.58225
09/27/2021 07:10:00*8.58452*8.58635*8.58925*8.58146
09/27/2021 07:15:00*8.58635*8.58236*8.58635*8.57896
09/27/2021 07:20:00*8.58236*8.58589*8.58691*8.58236
09/27/2021 07:25:00*8.58589*8.59371*8.59371*8.58575
09/27/2021 07:30:00*8.59371*8.59542*8.59988*8.59267
09/27/2021 07:35:00*8.59542*8.59722*8.59892*8.59351
09/27/2021 07:40:00*8.59722*8.59977*8.60001*8.59471
09/27/2021 07:45:00*8.59977*8.59864*8.6018*8.59712
09/27/2021 07:50:00*8.59864*8.59951*8.60158*8.59851
09/27/2021 07:55:00*8.59951*8.60039*8.60157*8.5993
09/27/2021 08:00:00*8.60039*8.59974*8.6036*8.5978
09/27/2021 08:05:00*8.59974*8.6002*8.6055*8.59575
09/27/2021 08:10:00*8.6002*8.60152*8.6024*8.59443
09/27/2021 08:15:00*8.60152*8.60367*8.60727*8.6
09/27/2021 08:20:00*8.60367*8.6051*8.6081*8.60185
09/27/2021 08:25:00*8.6051*8.601*8.60591*8.59761
09/27/2021 08:30:00*8.601*8.60969*8.6098*8.6008
09/27/2021 08:35:00*8.60969*8.60703*8.611*8.60596
09/27/2021 08:40:00*8.60703*8.59391*8.6077*8.59059
09/27/2021 08:45:00*8.59391*8.5941*8.597*8.58736
09/27/2021 08:50:00*8.5941*8.59793*8.59856*8.58909
09/27/2021 08:55:00*8.59793*8.59302*8.59817*8.58954
09/27/2021 09:00:00*8.59302*8.5956*8.59577*8.5911
09/27/2021 09:05:00*8.5956*8.59937*8.60166*8.5954
09/27/2021 09:10:00*8.59937*8.59978*8.60292*8.59704
09/27/2021 09:15:00*8.59978*8.59839*8.6*8.5947
09/27/2021 09:20:00*8.59839*8.5998*8.60155*8.59457
09/27/2021 09:25:00*8.5998*8.60144*8.60451*8.59862
09/27/2021 09:30:00*8.60144*8.60361*8.60628*8.60008
09/27/2021 09:35:00*8.60361*8.60214*8.60398*8.59593
09/27/2021 09:40:00*8.60214*8.60597*8.60943*8.60213
09/27/2021 09:45:00*8.60597*8.5996*8.60748*8.59675
09/27/2021 09:50:00*8.5996*8.59916*8.60375*8.59481
09/27/2021 09:55:00*8.59916*8.60113*8.60339*8.59602
09/27/2021 10:00:00*8.60113*8.59173*8.60252*8.59096
09/27/2021 10:05:00*8.59173*8.59182*8.59721*8.5891
09/27/2021 10:10:00*8.59182*8.59597*8.59597*8.58404
09/27/2021 10:15:00*8.59597*8.5931*8.5988*8.59141
09/27/2021 10:20:00*8.5931*8.5834*8.5931*8.58306
09/27/2021 10:25:00*8.5834*8.58409*8.58791*8.58206
09/27/2021 10:30:00*8.58409*8.58171*8.58595*8.58029
09/27/2021 10:35:00*8.58171*8.58678*8.58678*8.58171
09/27/2021 10:40:00*8.58678*8.58612*8.5905*8.58467
09/27/2021 10:45:00*8.58612*8.59121*8.59183*8.5833
09/27/2021 10:50:00*8.59121*8.59407*8.5947*8.58727
09/27/2021 10:55:00*8.59407*8.59891*8.59899*8.59217
09/27/2021 11:00:00*8.59891*8.59273*8.60066*8.59252
09/27/2021 11:05:00*8.59273*8.58845*8.59459*8.58679
09/27/2021 11:10:00*8.58845*8.59975*8.60016*8.58808
09/27/2021 11:15:00*8.59975*8.59544*8.60151*8.59536
09/27/2021 11:20:00*8.59544*8.5934*8.59793*8.5932
09/27/2021 11:25:00*8.5934*8.594*8.59476*8.59251
09/27/2021 11:30:00*8.594*8.60031*8.60071*8.59263
09/27/2021 11:35:00*8.60031*8.60006*8.60134*8.59628
09/27/2021 11:40:00*8.60006*8.60235*8.6026*8.59941
09/27/2021 11:45:00*8.60235*8.60369*8.6062*8.6022
09/27/2021 11:50:00*8.60369*8.6034*8.60522*8.60261
09/27/2021 11:55:00*8.6034*8.60333*8.60364*8.60255
09/27/2021 12:00:00*8.60333*8.6034*8.60438*8.60268
09/27/2021 12:05:00*8.6034*8.6046*8.60698*8.6034
09/27/2021 12:10:00*8.6046*8.60249*8.605*8.60243
09/27/2021 12:15:00*8.60249*8.5992*8.60297*8.59865
09/27/2021 12:20:00*8.5992*8.6004*8.6007*8.5989
09/27/2021 12:25:00*8.6004*8.5996*8.601*8.59803
09/27/2021 12:30:00*8.5996*8.59995*8.6028*8.59855
09/27/2021 12:35:00*8.59995*8.6005*8.6007*8.59939
09/27/2021 12:40:00*8.6005*8.5993*8.6016*8.59847
09/27/2021 12:45:00*8.5993*8.59989*8.6001*8.5991
09/27/2021 12:50:00*8.59989*8.6055*8.6055*8.5994
09/27/2021 12:55:00*8.6055*8.6063*8.6074*8.6053
09/27/2021 13:00:00*8.6063*8.60413*8.60676*8.60225
09/27/2021 13:05:00*8.60413*8.6037*8.60501*8.6009
09/27/2021 13:10:00*8.6037*8.6036*8.6039*8.6022
09/27/2021 13:15:00*8.6036*8.6049*8.607*8.60261
09/27/2021 13:20:00*8.6049*8.6032*8.6054*8.6032
09/27/2021 13:25:00*8.6032*8.6043*8.6045*8.6031
09/27/2021 13:30:00*8.6043*8.60363*8.6045*8.6032
09/27/2021 13:35:00*8.60363*8.6045*8.60453*8.6036
09/27/2021 13:40:00*8.6045*8.605*8.6056*8.60356
09/27/2021 13:45:00*8.605*8.6052*8.6061*8.60364
09/27/2021 13:50:00*8.6052*8.605*8.6064*8.60451
09/27/2021 13:55:00*8.605*8.6034*8.6051*8.603
09/27/2021 14:00:00*8.6034*8.59943*8.6036*8.5982
09/27/2021 14:05:00*8.59943*8.5987*8.5995*8.5973
09/27/2021 14:10:00*8.5987*8.5982*8.5989*8.598
09/27/2021 14:15:00*8.5982*8.5991*8.5996*8.5982
09/27/2021 14:20:00*8.5991*8.59913*8.5996*8.59891
09/27/2021 14:25:00*8.59913*8.5989*8.5995*8.5984
09/27/2021 14:30:00*8.5989*8.59872*8.5992*8.5984
09/27/2021 14:35:00*8.59872*8.5984*8.59872*8.5979
09/27/2021 14:40:00*8.5984*8.6009*8.60151*8.5984
09/27/2021 14:45:00*8.6009*8.6016*8.6026*8.60066
09/27/2021 14:50:00*8.6016*8.6043*8.6052*8.6015
09/27/2021 14:55:00*8.6043*8.6025*8.6065*8.6009
09/27/2021 15:00:00*8.6025*8.60314*8.60333*8.6006
09/27/2021 15:05:00*8.60314*8.6025*8.6034*8.6021
09/27/2021 15:10:00*8.6025*8.6034*8.6035*8.6023
09/27/2021 15:15:00*8.6034*8.5998*8.6035*8.59953
09/27/2021 15:20:00*8.5998*8.599*8.6003*8.59849
09/27/2021 15:25:00*8.599*8.6022*8.6022*8.59733
09/27/2021 15:30:00*8.6022*8.6021*8.6039*8.6019
09/27/2021 15:35:00*8.6021*8.6*8.6025*8.59997
09/27/2021 15:40:00*8.6*8.60125*8.60228*8.6
09/27/2021 15:45:00*8.60125*8.59696*8.6014*8.59676
09/27/2021 15:50:00*8.59696*8.59843*8.59871*8.59688
09/27/2021 15:55:00*8.59843*8.59839*8.59946*8.59801
09/27/2021 16:00:00*8.59839*8.5971*8.5994*8.59635
09/27/2021 16:05:00*8.5971*8.5997*8.6002*8.5969
09/27/2021 16:10:00*8.5997*8.60002*8.601*8.59961
09/27/2021 16:15:00*8.60002*8.599*8.60016*8.59839
09/27/2021 16:20:00*8.599*8.6003*8.60054*8.5988
09/27/2021 16:25:00*8.6003*8.59798*8.60381*8.59612
09/27/2021 16:30:00*8.59798*8.59866*8.60222*8.59593
09/27/2021 16:35:00*8.59866*8.59591*8.59913*8.59563
09/27/2021 16:40:00*8.59591*8.5979*8.5979*8.5959
09/27/2021 16:45:00*8.5979*8.59801*8.5984*8.59471
09/27/2021 16:50:00*8.59801*8.5972*8.59874*8.59571
09/27/2021 16:55:00*8.5972*8.5978*8.5986*8.59508
09/27/2021 17:00:00*8.5978*8.5966*8.6005*8.59447
