09/23/2021 17:05:00*8.5741*8.5641*8.5741*8.5432
09/23/2021 17:10:00*8.5641*8.57614*8.57623*8.5641
09/23/2021 17:15:00*8.57614*8.57673*8.57673*8.57586
09/23/2021 17:20:00*8.57673*8.57677*8.57683*8.57642
09/23/2021 17:25:00*8.57677*8.5699*8.57677*8.5693
09/23/2021 17:30:00*8.5699*8.57013*8.5708*8.5699
09/23/2021 17:35:00*8.57013*8.57771*8.57781*8.57013
09/23/2021 17:40:00*8.57771*8.57564*8.57771*8.57502
09/23/2021 17:45:00*8.57564*8.57585*8.57586*8.5745
09/23/2021 17:50:00*8.57585*8.57619*8.57723*8.57522
09/23/2021 17:55:00*8.57619*8.57446*8.57779*8.57328
09/23/2021 18:00:00*8.57446*8.57485*8.57859*8.57446
09/23/2021 18:05:00*8.57485*8.57928*8.57928*8.56467
09/23/2021 18:10:00*8.57928*8.57392*8.57928*8.57359
09/23/2021 18:15:00*8.57392*8.57412*8.57469*8.57392
09/23/2021 18:20:00*8.57412*8.57396*8.57412*8.57396
09/23/2021 18:25:00*8.57396*8.5737*8.57449*8.57298
09/23/2021 18:30:00*8.5737*8.57416*8.5742*8.5737
09/23/2021 18:35:00*8.57416*8.57262*8.57416*8.57262
09/23/2021 18:40:00*8.57262*8.57262*8.57262*8.57262
09/23/2021 18:45:00*8.57262*8.57315*8.57315*8.5718
09/23/2021 18:50:00*8.57315*8.5739*8.5739*8.57308
09/23/2021 18:55:00*8.5739*8.5729*8.5739*8.5722
09/23/2021 19:00:00*8.5729*8.57243*8.5729*8.5723
09/23/2021 19:05:00*8.57243*8.576*8.576*8.57222
09/23/2021 19:10:00*8.576*8.5754*8.5761*8.5747
09/23/2021 19:15:00*8.5754*8.5744*8.5754*8.5739
09/23/2021 19:20:00*8.5744*8.5744*8.5746*8.574
09/23/2021 19:25:00*8.5744*8.5733*8.575*8.5732
09/23/2021 19:30:00*8.5733*8.5732*8.5738*8.5728
09/23/2021 19:35:00*8.5732*8.572*8.5732*8.5718
09/23/2021 19:40:00*8.572*8.5716*8.572*8.5712
09/23/2021 19:45:00*8.5716*8.573*8.573*8.5706
09/23/2021 19:50:00*8.573*8.5716*8.5744*8.5712
09/23/2021 19:55:00*8.5716*8.5723*8.5727*8.5704
09/23/2021 20:00:00*8.5723*8.573*8.5734*8.5722
09/23/2021 20:05:00*8.573*8.5747*8.5789*8.572
09/23/2021 20:10:00*8.5747*8.5736*8.5776*8.5734
09/23/2021 20:15:00*8.5736*8.5745*8.5755*8.5734
09/23/2021 20:20:00*8.5745*8.5737*8.5752*8.5734
09/23/2021 20:25:00*8.5737*8.574*8.5742*8.5729
09/23/2021 20:30:00*8.574*8.5748*8.5756*8.574
09/23/2021 20:35:00*8.5748*8.5743*8.5759*8.5737
09/23/2021 20:40:00*8.5743*8.5736*8.5744*8.5733
09/23/2021 20:45:00*8.5736*8.5737*8.5743*8.5732
09/23/2021 20:50:00*8.5737*8.5736*8.5759*8.5731
09/23/2021 20:55:00*8.5736*8.5739*8.5758*8.5734
09/23/2021 21:00:00*8.5739*8.5742*8.5745*8.5726
09/23/2021 21:05:00*8.5742*8.5752*8.5753*8.5733
09/23/2021 21:10:00*8.5752*8.5765*8.5765*8.5748
09/23/2021 21:15:00*8.5765*8.5736*8.5771*8.5729
09/23/2021 21:20:00*8.5736*8.5717*8.5738*8.5715
09/23/2021 21:25:00*8.5717*8.5705*8.5721*8.57
09/23/2021 21:30:00*8.5705*8.5698*8.5717*8.5688
09/23/2021 21:35:00*8.5698*8.5706*8.571*8.5694
09/23/2021 21:40:00*8.5706*8.5699*8.5712*8.56943
09/23/2021 21:45:00*8.5699*8.5699*8.5706*8.5694
09/23/2021 21:50:00*8.5699*8.5709*8.5732*8.5698
09/23/2021 21:55:00*8.5709*8.5706*8.5712*8.56991
09/23/2021 22:00:00*8.5706*8.58838*8.58872*8.57052
09/23/2021 22:05:00*8.58838*8.59396*8.595*8.5883
09/23/2021 22:10:00*8.59396*8.58892*8.59572*8.58891
09/23/2021 22:15:00*8.58892*8.6015*8.6015*8.58892
09/23/2021 22:20:00*8.6015*8.5989*8.6018*8.5981
09/23/2021 22:25:00*8.5989*8.5987*8.59973*8.5987
09/23/2021 22:30:00*8.5987*8.5987*8.5991*8.5987
09/23/2021 22:35:00*8.5987*8.5995*8.6009*8.5987
09/23/2021 22:40:00*8.5995*8.599*8.5996*8.5987
09/23/2021 22:45:00*8.599*8.5942*8.599*8.5942
09/23/2021 22:50:00*8.5942*8.5947*8.5954*8.594
09/23/2021 22:55:00*8.5947*8.595*8.5951*8.594
09/23/2021 23:00:00*8.595*8.5949*8.5951*8.594
09/23/2021 23:05:00*8.5949*8.5946*8.5955*8.5946
09/23/2021 23:10:00*8.5946*8.5948*8.5953*8.5945
09/23/2021 23:15:00*8.5948*8.5946*8.5948*8.5943
09/23/2021 23:20:00*8.5946*8.5942*8.5948*8.5942
09/23/2021 23:25:00*8.5942*8.5905*8.5945*8.59
09/23/2021 23:30:00*8.5905*8.5946*8.5956*8.5901
09/23/2021 23:35:00*8.5946*8.59325*8.5951*8.59325
09/23/2021 23:40:00*8.59325*8.5942*8.5943*8.59295
09/23/2021 23:45:00*8.5942*8.5912*8.5945*8.59073
09/23/2021 23:50:00*8.5912*8.5917*8.5924*8.5912
09/23/2021 23:55:00*8.5917*8.5929*8.5929*8.5916
09/24/2021 00:00:00*8.5929*8.5928*8.5934*8.5922
09/24/2021 00:05:00*8.5928*8.5924*8.5937*8.5921
09/24/2021 00:10:00*8.5924*8.5924*8.5928*8.592
09/24/2021 00:15:00*8.5924*8.59253*8.5927*8.592
09/24/2021 00:20:00*8.59253*8.5924*8.5934*8.59222
09/24/2021 00:25:00*8.5924*8.5927*8.5928*8.592
09/24/2021 00:30:00*8.5927*8.5925*8.5929*8.5919
09/24/2021 00:35:00*8.5925*8.5933*8.5935*8.5919
09/24/2021 00:40:00*8.5933*8.5942*8.5947*8.5933
09/24/2021 00:45:00*8.5942*8.5949*8.595*8.5942
09/24/2021 00:50:00*8.5949*8.593*8.5949*8.5927
09/24/2021 00:55:00*8.593*8.5928*8.5932*8.592
09/24/2021 01:00:00*8.5928*8.5919*8.5933*8.5917
09/24/2021 01:05:00*8.5919*8.59418*8.59418*8.5919
09/24/2021 01:10:00*8.59418*8.59382*8.59439*8.59366
09/24/2021 01:15:00*8.59382*8.5926*8.59401*8.59232
09/24/2021 01:20:00*8.5926*8.59349*8.5936*8.5926
09/24/2021 01:25:00*8.59349*8.59245*8.59349*8.59206
09/24/2021 01:30:00*8.59245*8.5917*8.59779*8.5917
09/24/2021 01:35:00*8.5917*8.5923*8.5927*8.5917
09/24/2021 01:40:00*8.5923*8.5932*8.5933*8.5923
09/24/2021 01:45:00*8.5932*8.5931*8.5932*8.5917
09/24/2021 01:50:00*8.5931*8.593*8.5935*8.5925
09/24/2021 01:55:00*8.593*8.5931*8.5938*8.59189
09/24/2021 02:00:00*8.5931*8.59334*8.59377*8.59233
09/24/2021 02:05:00*8.59334*8.58412*8.594*8.58412
09/24/2021 02:10:00*8.58412*8.58969*8.58978*8.5822
09/24/2021 02:15:00*8.58969*8.58938*8.59088*8.58884
09/24/2021 02:20:00*8.58938*8.58461*8.59168*8.58374
09/24/2021 02:25:00*8.58461*8.5788*8.58748*8.57865
09/24/2021 02:30:00*8.5788*8.59032*8.59116*8.57855
09/24/2021 02:35:00*8.59032*8.58482*8.59076*8.58372
09/24/2021 02:40:00*8.58482*8.59085*8.59156*8.58482
09/24/2021 02:45:00*8.59085*8.59154*8.59409*8.59085
09/24/2021 02:50:00*8.59154*8.59368*8.5953*8.59154
09/24/2021 02:55:00*8.59368*8.59585*8.59671*8.59365
09/24/2021 03:00:00*8.59585*8.5932*8.5964*8.5928
09/24/2021 03:05:00*8.5932*8.5953*8.5961*8.59182
09/24/2021 03:10:00*8.5953*8.60039*8.60078*8.5948
09/24/2021 03:15:00*8.60039*8.59924*8.60327*8.59719
09/24/2021 03:20:00*8.59924*8.59838*8.6024*8.5972
09/24/2021 03:25:00*8.59838*8.59919*8.60075*8.59615
09/24/2021 03:30:00*8.59919*8.59942*8.60213*8.59413
09/24/2021 03:35:00*8.59942*8.59344*8.60439*8.59247
09/24/2021 03:40:00*8.59344*8.59476*8.59684*8.59274
09/24/2021 03:45:00*8.59476*8.59256*8.59783*8.59227
09/24/2021 03:50:00*8.59256*8.5935*8.59745*8.59172
09/24/2021 03:55:00*8.5935*8.58589*8.59354*8.58536
09/24/2021 04:00:00*8.58589*8.58575*8.58741*8.58254
09/24/2021 04:05:00*8.58575*8.58747*8.58978*8.58575
09/24/2021 04:10:00*8.58747*8.5934*8.59382*8.58724
09/24/2021 04:15:00*8.5934*8.59751*8.59926*8.59218
09/24/2021 04:20:00*8.59751*8.59789*8.59911*8.59522
09/24/2021 04:25:00*8.59789*8.59213*8.59803*8.59053
09/24/2021 04:30:00*8.59213*8.58907*8.59264*8.5883
09/24/2021 04:35:00*8.58907*8.5811*8.58907*8.57893
09/24/2021 04:40:00*8.5811*8.59032*8.59156*8.58083
09/24/2021 04:45:00*8.59032*8.59203*8.59422*8.58943
09/24/2021 04:50:00*8.59203*8.58373*8.59251*8.58351
09/24/2021 04:55:00*8.58373*8.5796*8.58373*8.57921
09/24/2021 05:00:00*8.5796*8.58167*8.58338*8.5794
09/24/2021 05:05:00*8.58167*8.58529*8.58732*8.58123
09/24/2021 05:10:00*8.58529*8.5855*8.58671*8.5847
09/24/2021 05:15:00*8.5855*8.58849*8.58859*8.58545
09/24/2021 05:20:00*8.58849*8.58882*8.59181*8.58757
09/24/2021 05:25:00*8.58882*8.59279*8.59279*8.5829
09/24/2021 05:30:00*8.59279*8.59296*8.59679*8.59156
09/24/2021 05:35:00*8.59296*8.59519*8.59601*8.59283
09/24/2021 05:40:00*8.59519*8.59127*8.59519*8.59092
09/24/2021 05:45:00*8.59127*8.59029*8.59299*8.5895
09/24/2021 05:50:00*8.59029*8.58676*8.59029*8.58577
09/24/2021 05:55:00*8.58676*8.58825*8.58886*8.58198
09/24/2021 06:00:00*8.58825*8.58151*8.58825*8.58054
09/24/2021 06:05:00*8.58151*8.59286*8.59486*8.58151
09/24/2021 06:10:00*8.59286*8.59276*8.5938*8.5923
09/24/2021 06:15:00*8.59276*8.5916*8.59371*8.58818
09/24/2021 06:20:00*8.5916*8.59146*8.59378*8.58979
09/24/2021 06:25:00*8.59146*8.58432*8.59216*8.58419
09/24/2021 06:30:00*8.58432*8.58239*8.58454*8.57501
09/24/2021 06:35:00*8.58239*8.58625*8.58785*8.58239
09/24/2021 06:40:00*8.58625*8.59088*8.59115*8.5861
09/24/2021 06:45:00*8.59088*8.59452*8.59493*8.59078
09/24/2021 06:50:00*8.59452*8.58878*8.5946*8.58861
09/24/2021 06:55:00*8.58878*8.5876*8.58906*8.58743
09/24/2021 07:00:00*8.5876*8.58637*8.5888*8.58637
09/24/2021 07:05:00*8.58637*8.58122*8.58644*8.58011
09/24/2021 07:10:00*8.58122*8.58463*8.58463*8.57995
09/24/2021 07:15:00*8.58463*8.59985*8.60028*8.58462
09/24/2021 07:20:00*8.59985*8.60649*8.60742*8.59983
09/24/2021 07:25:00*8.60649*8.60959*8.60972*8.60404
09/24/2021 07:30:00*8.60959*8.60777*8.61145*8.60761
09/24/2021 07:35:00*8.60777*8.60727*8.61116*8.60666
09/24/2021 07:40:00*8.60727*8.61086*8.61157*8.60643
09/24/2021 07:45:00*8.61086*8.61702*8.61963*8.61082
09/24/2021 07:50:00*8.61702*8.6106*8.61751*8.6104
09/24/2021 07:55:00*8.6106*8.60977*8.61186*8.60743
09/24/2021 08:00:00*8.60977*8.61138*8.6125*8.6088
09/24/2021 08:05:00*8.61138*8.60877*8.61394*8.60832
09/24/2021 08:10:00*8.60877*8.60639*8.61261*8.60639
09/24/2021 08:15:00*8.60639*8.60736*8.60844*8.60613
09/24/2021 08:20:00*8.60736*8.60654*8.60839*8.60459
09/24/2021 08:25:00*8.60654*8.6098*8.60983*8.60641
09/24/2021 08:30:00*8.6098*8.60681*8.61077*8.60665
09/24/2021 08:35:00*8.60681*8.61363*8.61453*8.60681
09/24/2021 08:40:00*8.61363*8.61159*8.61427*8.61157
09/24/2021 08:45:00*8.61159*8.61279*8.61772*8.61136
09/24/2021 08:50:00*8.61279*8.61737*8.61737*8.61131
09/24/2021 08:55:00*8.61737*8.61714*8.6192*8.6122
09/24/2021 09:00:00*8.61714*8.62273*8.62286*8.61714
09/24/2021 09:05:00*8.62273*8.62529*8.62822*8.62239
09/24/2021 09:10:00*8.62529*8.628*8.6284*8.62438
09/24/2021 09:15:00*8.628*8.62752*8.62826*8.62556
09/24/2021 09:20:00*8.62752*8.62057*8.62752*8.62057
09/24/2021 09:25:00*8.62057*8.61279*8.62086*8.61279
09/24/2021 09:30:00*8.61279*8.61237*8.61488*8.61049
09/24/2021 09:35:00*8.61237*8.60553*8.61355*8.60373
09/24/2021 09:40:00*8.60553*8.60792*8.6081*8.60388
09/24/2021 09:45:00*8.60792*8.61118*8.61296*8.60583
09/24/2021 09:50:00*8.61118*8.61686*8.62027*8.61111
09/24/2021 09:55:00*8.61686*8.6146*8.61686*8.60871
09/24/2021 10:00:00*8.6146*8.61192*8.61518*8.61088
09/24/2021 10:05:00*8.61192*8.60433*8.61204*8.604
09/24/2021 10:10:00*8.60433*8.6138*8.61439*8.6041
09/24/2021 10:15:00*8.6138*8.61343*8.61615*8.61231
09/24/2021 10:20:00*8.61343*8.61435*8.61659*8.61077
09/24/2021 10:25:00*8.61435*8.60933*8.6154*8.60771
09/24/2021 10:30:00*8.60933*8.61252*8.61489*8.60888
09/24/2021 10:35:00*8.61252*8.61055*8.6135*8.60841
09/24/2021 10:40:00*8.61055*8.61273*8.61273*8.61034
09/24/2021 10:45:00*8.61273*8.61206*8.61419*8.60925
09/24/2021 10:50:00*8.61206*8.61446*8.61614*8.61047
09/24/2021 10:55:00*8.61446*8.61089*8.61458*8.6087
09/24/2021 11:00:00*8.61089*8.60395*8.61092*8.60057
09/24/2021 11:05:00*8.60395*8.6024*8.60482*8.60027
09/24/2021 11:10:00*8.6024*8.60221*8.60726*8.60194
09/24/2021 11:15:00*8.60221*8.6042*8.60449*8.60175
09/24/2021 11:20:00*8.6042*8.60691*8.60725*8.6042
09/24/2021 11:25:00*8.60691*8.61289*8.6131*8.6065
09/24/2021 11:30:00*8.61289*8.60872*8.61702*8.60496
09/24/2021 11:35:00*8.60872*8.61073*8.61142*8.60843
09/24/2021 11:40:00*8.61073*8.61074*8.61344*8.60932
09/24/2021 11:45:00*8.61074*8.60308*8.61097*8.60236
09/24/2021 11:50:00*8.60308*8.60181*8.6032*8.60126
09/24/2021 11:55:00*8.60181*8.59839*8.60185*8.59831
09/24/2021 12:00:00*8.59839*8.59935*8.5994*8.59695
09/24/2021 12:05:00*8.59935*8.59904*8.60417*8.5957
09/24/2021 12:10:00*8.59904*8.59332*8.59957*8.59329
09/24/2021 12:15:00*8.59332*8.5924*8.59353*8.5918
09/24/2021 12:20:00*8.5924*8.59049*8.5926*8.59026
09/24/2021 12:25:00*8.59049*8.59019*8.5913*8.58787
09/24/2021 12:30:00*8.59019*8.5902*8.5905*8.58823
09/24/2021 12:35:00*8.5902*8.5914*8.59157*8.58962
09/24/2021 12:40:00*8.5914*8.59172*8.5919*8.58957
09/24/2021 12:45:00*8.59172*8.5927*8.5928*8.5913
09/24/2021 12:50:00*8.5927*8.592*8.5927*8.59143
09/24/2021 12:55:00*8.592*8.59583*8.5963*8.592
09/24/2021 13:00:00*8.59583*8.59591*8.59662*8.5948
09/24/2021 13:05:00*8.59591*8.5964*8.5966*8.5957
09/24/2021 13:10:00*8.5964*8.596*8.5967*8.5952
09/24/2021 13:15:00*8.596*8.5942*8.5971*8.5931
09/24/2021 13:20:00*8.5942*8.592*8.5943*8.5917
09/24/2021 13:25:00*8.592*8.5904*8.5922*8.58973
09/24/2021 13:30:00*8.5904*8.58987*8.59108*8.58987
09/24/2021 13:35:00*8.58987*8.5965*8.59796*8.58987
09/24/2021 13:40:00*8.5965*8.5963*8.5996*8.59427
09/24/2021 13:45:00*8.5963*8.598*8.5989*8.5963
09/24/2021 13:50:00*8.598*8.5991*8.5997*8.59419
09/24/2021 13:55:00*8.5991*8.5989*8.5991*8.59792
09/24/2021 14:00:00*8.5989*8.60063*8.60119*8.5983
09/24/2021 14:05:00*8.60063*8.5967*8.60063*8.59397
09/24/2021 14:10:00*8.5967*8.59642*8.5967*8.59548
09/24/2021 14:15:00*8.59642*8.59533*8.59642*8.59507
09/24/2021 14:20:00*8.59533*8.59608*8.59642*8.59417
09/24/2021 14:25:00*8.59608*8.59632*8.59702*8.59583
09/24/2021 14:30:00*8.59632*8.59461*8.59632*8.59461
09/24/2021 14:35:00*8.59461*8.59204*8.59494*8.59199
09/24/2021 14:40:00*8.59204*8.59247*8.59297*8.5916
09/24/2021 14:45:00*8.59247*8.59243*8.59315*8.59195
09/24/2021 14:50:00*8.59243*8.59217*8.59299*8.59201
09/24/2021 14:55:00*8.59217*8.592*8.59217*8.59143
09/24/2021 15:00:00*8.592*8.5916*8.5941*8.5908
09/24/2021 15:05:00*8.5916*8.5916*8.5936*8.5915
09/24/2021 15:10:00*8.5916*8.5929*8.59299*8.5913
09/24/2021 15:15:00*8.5929*8.59354*8.59478*8.5929
09/24/2021 15:20:00*8.59354*8.59245*8.5937*8.592
09/24/2021 15:25:00*8.59245*8.59116*8.59265*8.59106
09/24/2021 15:30:00*8.59116*8.59128*8.5917*8.59093
09/24/2021 15:35:00*8.59128*8.58975*8.59128*8.5897
09/24/2021 15:40:00*8.58975*8.59148*8.59148*8.58975
09/24/2021 15:45:00*8.59148*8.5917*8.5922*8.5911
09/24/2021 15:50:00*8.5917*8.59137*8.5919*8.59064
09/24/2021 15:55:00*8.59137*8.5904*8.5919*8.5904
09/24/2021 16:00:00*8.5904*8.59108*8.5921*8.5904
09/24/2021 16:05:00*8.59108*8.58777*8.59175*8.58392
09/24/2021 16:10:00*8.58777*8.58806*8.5904*8.58776
09/24/2021 16:15:00*8.58806*8.58578*8.58806*8.58536
09/24/2021 16:20:00*8.58578*8.58383*8.58592*8.5807
09/24/2021 16:25:00*8.58383*8.58117*8.586*8.57938
09/24/2021 16:30:00*8.58117*8.57978*8.5843*8.57565
09/24/2021 16:35:00*8.57978*8.5795*8.5846*8.57836
09/24/2021 16:40:00*8.5795*8.5788*8.5797*8.57854
09/24/2021 16:45:00*8.5788*8.57826*8.579*8.57826
09/24/2021 16:50:00*8.57826*8.5801*8.5835*8.57473
09/24/2021 16:55:00*8.5801*8.5784*8.583*8.57015
09/24/2021 17:00:00*8.5784*8.579*8.58*8.5727
