09/22/2021 17:05:00*8.6476*8.6225*8.6476*8.6225
09/22/2021 17:10:00*8.6225*8.6225*8.6225*8.6225
09/22/2021 17:15:00*8.6225*8.6225*8.6225*8.6225
09/22/2021 17:20:00*8.6225*8.6225*8.6225*8.6225
09/22/2021 17:25:00*8.6225*8.6225*8.6225*8.6225
09/22/2021 17:30:00*8.6225*8.6225*8.6225*8.6225
09/22/2021 17:35:00*8.6225*8.6225*8.6225*8.6225
09/22/2021 17:40:00*8.6225*8.6225*8.6225*8.6225
09/22/2021 17:45:00*8.6225*8.6225*8.6225*8.6225
09/22/2021 17:50:00*8.6225*8.63611*8.63646*8.6225
09/22/2021 17:55:00*8.63611*8.63611*8.63611*8.63611
09/22/2021 18:00:00*8.63611*8.63811*8.63811*8.63611
09/22/2021 18:05:00*8.63811*8.64259*8.64907*8.635
09/22/2021 18:10:00*8.64259*8.64413*8.64747*8.64116
09/22/2021 18:15:00*8.64413*8.64369*8.65105*8.64262
09/22/2021 18:20:00*8.64369*8.64336*8.64725*8.6428
09/22/2021 18:25:00*8.64336*8.64958*8.65202*8.64257
09/22/2021 18:30:00*8.64958*8.64735*8.65504*8.64353
09/22/2021 18:35:00*8.64735*8.655*8.65626*8.64526
09/22/2021 18:40:00*8.655*8.65527*8.65619*8.65467
09/22/2021 18:45:00*8.65527*8.65629*8.65674*8.65526
09/22/2021 18:50:00*8.65629*8.65504*8.65629*8.65504
09/22/2021 18:55:00*8.65504*8.65531*8.65589*8.65504
09/22/2021 19:00:00*8.65531*8.65598*8.65612*8.65463
09/22/2021 19:05:00*8.65598*8.65893*8.65893*8.65575
09/22/2021 19:10:00*8.65893*8.65857*8.6591*8.65856
09/22/2021 19:15:00*8.65857*8.65995*8.66035*8.65818
09/22/2021 19:20:00*8.65995*8.6618*8.66181*8.65983
09/22/2021 19:25:00*8.6618*8.66147*8.6618*8.66018
09/22/2021 19:30:00*8.66147*8.66158*8.66182*8.6608
09/22/2021 19:35:00*8.66158*8.66134*8.66192*8.66086
09/22/2021 19:40:00*8.66134*8.66206*8.66206*8.66046
09/22/2021 19:45:00*8.66206*8.66184*8.66262*8.66089
09/22/2021 19:50:00*8.66184*8.66179*8.66213*8.66111
09/22/2021 19:55:00*8.66179*8.66189*8.66274*8.66141
09/22/2021 20:00:00*8.66189*8.66263*8.66296*8.66176
09/22/2021 20:05:00*8.66263*8.66237*8.6627*8.66109
09/22/2021 20:10:00*8.66237*8.66224*8.66258*8.66201
09/22/2021 20:15:00*8.66224*8.66257*8.66278*8.66215
09/22/2021 20:20:00*8.66257*8.6636*8.6636*8.66251
09/22/2021 20:25:00*8.6636*8.67675*8.67772*8.66357
09/22/2021 20:30:00*8.67675*8.67881*8.67882*8.67518
09/22/2021 20:35:00*8.67881*8.67421*8.67975*8.67421
09/22/2021 20:40:00*8.67421*8.67123*8.67439*8.6712
09/22/2021 20:45:00*8.67123*8.6691*8.67177*8.66884
09/22/2021 20:50:00*8.6691*8.66794*8.66933*8.66794
09/22/2021 20:55:00*8.66794*8.66716*8.66816*8.667
09/22/2021 21:00:00*8.66716*8.66671*8.66716*8.66646
09/22/2021 21:05:00*8.66671*8.66651*8.66746*8.66551
09/22/2021 21:10:00*8.66651*8.66744*8.66744*8.6655
09/22/2021 21:15:00*8.66744*8.66828*8.66852*8.66702
09/22/2021 21:20:00*8.66828*8.6683*8.6689*8.66822
09/22/2021 21:25:00*8.6683*8.66727*8.66859*8.6669
09/22/2021 21:30:00*8.66727*8.66674*8.66811*8.66674
09/22/2021 21:35:00*8.66674*8.6659*8.66691*8.66501
09/22/2021 21:40:00*8.6659*8.66447*8.6659*8.6639
09/22/2021 21:45:00*8.66447*8.66327*8.66447*8.66327
09/22/2021 21:50:00*8.66327*8.66317*8.66392*8.66208
09/22/2021 21:55:00*8.66317*8.66354*8.66354*8.66296
09/22/2021 22:00:00*8.66354*8.66265*8.66527*8.66257
09/22/2021 22:05:00*8.66265*8.66657*8.66756*8.66265
09/22/2021 22:10:00*8.66657*8.66694*8.6673*8.66613
09/22/2021 22:15:00*8.66694*8.66699*8.66742*8.66589
09/22/2021 22:20:00*8.66699*8.66533*8.66762*8.66477
09/22/2021 22:25:00*8.66533*8.66448*8.66533*8.66355
09/22/2021 22:30:00*8.66448*8.66174*8.66448*8.66174
09/22/2021 22:35:00*8.66174*8.66163*8.66237*8.66163
09/22/2021 22:40:00*8.66163*8.66256*8.66256*8.6601
09/22/2021 22:45:00*8.66256*8.66052*8.6626*8.66031
09/22/2021 22:50:00*8.66052*8.66086*8.66086*8.65963
09/22/2021 22:55:00*8.66086*8.66031*8.66138*8.66031
09/22/2021 23:00:00*8.66031*8.66043*8.66098*8.65934
09/22/2021 23:05:00*8.66043*8.65852*8.66043*8.65689
09/22/2021 23:10:00*8.65852*8.658*8.65866*8.65748
09/22/2021 23:15:00*8.658*8.66036*8.66036*8.65775
09/22/2021 23:20:00*8.66036*8.66232*8.66232*8.66036
09/22/2021 23:25:00*8.66232*8.65891*8.66232*8.6587
09/22/2021 23:30:00*8.65891*8.65227*8.65945*8.65167
09/22/2021 23:35:00*8.65227*8.6532*8.6533*8.65227
09/22/2021 23:40:00*8.6532*8.6529*8.6539*8.6523
09/22/2021 23:45:00*8.6529*8.65019*8.6529*8.65019
09/22/2021 23:50:00*8.65019*8.65056*8.6509*8.6487
09/22/2021 23:55:00*8.65056*8.64877*8.65135*8.64867
09/23/2021 00:00:00*8.64877*8.64935*8.6497*8.64823
09/23/2021 00:05:00*8.64935*8.6487*8.64961*8.64862
09/23/2021 00:10:00*8.6487*8.6494*8.6494*8.6485
09/23/2021 00:15:00*8.6494*8.6464*8.65034*8.6396
09/23/2021 00:20:00*8.6464*8.64828*8.64828*8.64631
09/23/2021 00:25:00*8.64828*8.64869*8.6487*8.64768
09/23/2021 00:30:00*8.64869*8.64916*8.64916*8.64812
09/23/2021 00:35:00*8.64916*8.64974*8.64978*8.64916
09/23/2021 00:40:00*8.64974*8.64966*8.64974*8.64908
09/23/2021 00:45:00*8.64966*8.64958*8.64976*8.6495
09/23/2021 00:50:00*8.64958*8.64912*8.64958*8.64912
09/23/2021 00:55:00*8.64912*8.64747*8.64912*8.64747
09/23/2021 01:00:00*8.64747*8.64476*8.64747*8.6439
09/23/2021 01:05:00*8.64476*8.64687*8.64797*8.64476
09/23/2021 01:10:00*8.64687*8.64669*8.647*8.64567
09/23/2021 01:15:00*8.64669*8.64759*8.64826*8.64633
09/23/2021 01:20:00*8.64759*8.64685*8.64759*8.64624
09/23/2021 01:25:00*8.64685*8.64874*8.64921*8.6468
09/23/2021 01:30:00*8.64874*8.64819*8.64883*8.6478
09/23/2021 01:35:00*8.64819*8.64925*8.64959*8.64799
09/23/2021 01:40:00*8.64925*8.64731*8.64942*8.64453
09/23/2021 01:45:00*8.64731*8.64665*8.64763*8.64581
09/23/2021 01:50:00*8.64665*8.64518*8.64677*8.63918
09/23/2021 01:55:00*8.64518*8.6436*8.6463*8.63817
09/23/2021 02:00:00*8.6436*8.64594*8.64659*8.64222
09/23/2021 02:05:00*8.64594*8.646*8.64775*8.64235
09/23/2021 02:10:00*8.646*8.6463*8.64684*8.64484
09/23/2021 02:15:00*8.6463*8.64241*8.64666*8.6421
09/23/2021 02:20:00*8.64241*8.64459*8.64496*8.63746
09/23/2021 02:25:00*8.64459*8.64815*8.6485*8.64245
09/23/2021 02:30:00*8.64815*8.64905*8.652*8.64689
09/23/2021 02:35:00*8.64905*8.64102*8.64953*8.64018
09/23/2021 02:40:00*8.64102*8.63591*8.64164*8.63545
09/23/2021 02:45:00*8.63591*8.63266*8.63751*8.63256
09/23/2021 02:50:00*8.63266*8.63619*8.63628*8.63049
09/23/2021 02:55:00*8.63619*8.6325*8.63714*8.63233
09/23/2021 03:00:00*8.6325*8.63766*8.64012*8.63027
09/23/2021 03:05:00*8.63766*8.62392*8.63799*8.62303
09/23/2021 03:10:00*8.62392*8.62435*8.63016*8.61949
09/23/2021 03:15:00*8.62435*8.6288*8.6288*8.62266
09/23/2021 03:20:00*8.6288*8.62849*8.63025*8.6212
09/23/2021 03:25:00*8.62849*8.63149*8.63268*8.62823
09/23/2021 03:30:00*8.63149*8.62821*8.63242*8.62325
09/23/2021 03:35:00*8.62821*8.62835*8.63458*8.62449
09/23/2021 03:40:00*8.62835*8.63249*8.63268*8.62537
09/23/2021 03:45:00*8.63249*8.62648*8.63264*8.6262
09/23/2021 03:50:00*8.62648*8.63975*8.63986*8.62621
09/23/2021 03:55:00*8.63975*8.64037*8.64174*8.63644
09/23/2021 04:00:00*8.64037*8.619*8.64053*8.619
09/23/2021 04:05:00*8.619*8.62404*8.62878*8.61358
09/23/2021 04:10:00*8.62404*8.61035*8.62508*8.6024
09/23/2021 04:15:00*8.61035*8.59816*8.61035*8.59651
09/23/2021 04:20:00*8.59816*8.5976*8.59823*8.59446
09/23/2021 04:25:00*8.5976*8.58938*8.5976*8.58885
09/23/2021 04:30:00*8.58938*8.59186*8.59286*8.58596
09/23/2021 04:35:00*8.59186*8.6008*8.601*8.59186
09/23/2021 04:40:00*8.6008*8.60711*8.60778*8.59984
09/23/2021 04:45:00*8.60711*8.60594*8.6072*8.60471
09/23/2021 04:50:00*8.60594*8.60399*8.60673*8.60349
09/23/2021 04:55:00*8.60399*8.6062*8.6083*8.60399
09/23/2021 05:00:00*8.6062*8.60474*8.6066*8.6046
09/23/2021 05:05:00*8.60474*8.59383*8.60601*8.5931
09/23/2021 05:10:00*8.59383*8.58555*8.59401*8.5824
09/23/2021 05:15:00*8.58555*8.58645*8.58655*8.58054
09/23/2021 05:20:00*8.58645*8.5871*8.5902*8.58575
09/23/2021 05:25:00*8.5871*8.59018*8.5913*8.58415
09/23/2021 05:30:00*8.59018*8.59806*8.5981*8.59017
09/23/2021 05:35:00*8.59806*8.59734*8.59839*8.59338
09/23/2021 05:40:00*8.59734*8.59954*8.60042*8.59707
09/23/2021 05:45:00*8.59954*8.59904*8.60144*8.5987
09/23/2021 05:50:00*8.59904*8.60353*8.60453*8.5968
09/23/2021 05:55:00*8.60353*8.6027*8.60523*8.60241
09/23/2021 06:00:00*8.6027*8.5843*8.6027*8.5843
09/23/2021 06:05:00*8.5843*8.58408*8.59204*8.5824
09/23/2021 06:10:00*8.58408*8.5864*8.58676*8.58273
09/23/2021 06:15:00*8.5864*8.59939*8.60873*8.58563
09/23/2021 06:20:00*8.59939*8.60857*8.6144*8.5988
09/23/2021 06:25:00*8.60857*8.60828*8.61088*8.60621
09/23/2021 06:30:00*8.60828*8.60532*8.60993*8.6048
09/23/2021 06:35:00*8.60532*8.606*8.6078*8.60461
09/23/2021 06:40:00*8.606*8.59984*8.60905*8.59809
09/23/2021 06:45:00*8.59984*8.60179*8.60198*8.59752
09/23/2021 06:50:00*8.60179*8.60293*8.60479*8.60162
09/23/2021 06:55:00*8.60293*8.6014*8.60549*8.59879
09/23/2021 07:00:00*8.6014*8.60448*8.60532*8.60117
09/23/2021 07:05:00*8.60448*8.61247*8.6125*8.60319
09/23/2021 07:10:00*8.61247*8.60908*8.61247*8.6043
09/23/2021 07:15:00*8.60908*8.61*8.61116*8.60777
09/23/2021 07:20:00*8.61*8.60367*8.61003*8.59995
09/23/2021 07:25:00*8.60367*8.60689*8.60991*8.60331
09/23/2021 07:30:00*8.60689*8.60992*8.61163*8.60689
09/23/2021 07:35:00*8.60992*8.60126*8.61013*8.60126
09/23/2021 07:40:00*8.60126*8.60258*8.607*8.5973
09/23/2021 07:45:00*8.60258*8.59778*8.6036*8.59704
09/23/2021 07:50:00*8.59778*8.58896*8.59783*8.58831
09/23/2021 07:55:00*8.58896*8.59725*8.59845*8.58888
09/23/2021 08:00:00*8.59725*8.59977*8.59995*8.5957
09/23/2021 08:05:00*8.59977*8.60358*8.60367*8.59816
09/23/2021 08:10:00*8.60358*8.6047*8.60733*8.60339
09/23/2021 08:15:00*8.6047*8.6086*8.60915*8.60328
09/23/2021 08:20:00*8.6086*8.6078*8.60862*8.60497
09/23/2021 08:25:00*8.6078*8.6058*8.60908*8.60276
09/23/2021 08:30:00*8.6058*8.60216*8.6069*8.60216
09/23/2021 08:35:00*8.60216*8.59748*8.60628*8.5971
09/23/2021 08:40:00*8.59748*8.59441*8.59858*8.59441
09/23/2021 08:45:00*8.59441*8.59272*8.59559*8.59248
09/23/2021 08:50:00*8.59272*8.58628*8.59294*8.58474
09/23/2021 08:55:00*8.58628*8.59076*8.59304*8.58626
09/23/2021 09:00:00*8.59076*8.59158*8.59509*8.58734
09/23/2021 09:05:00*8.59158*8.60391*8.60547*8.58915
09/23/2021 09:10:00*8.60391*8.60021*8.60729*8.59997
09/23/2021 09:15:00*8.60021*8.60255*8.60784*8.59982
09/23/2021 09:20:00*8.60255*8.59979*8.60322*8.59714
09/23/2021 09:25:00*8.59979*8.59442*8.60143*8.59392
09/23/2021 09:30:00*8.59442*8.59316*8.59481*8.5894
09/23/2021 09:35:00*8.59316*8.5908*8.595*8.58451
09/23/2021 09:40:00*8.5908*8.58732*8.59175*8.5873
09/23/2021 09:45:00*8.58732*8.57749*8.58812*8.57698
09/23/2021 09:50:00*8.57749*8.5802*8.58197*8.56975
09/23/2021 09:55:00*8.5802*8.58515*8.58558*8.57614
09/23/2021 10:00:00*8.58515*8.5852*8.58573*8.58309
09/23/2021 10:05:00*8.5852*8.57903*8.5857*8.57585
09/23/2021 10:10:00*8.57903*8.5687*8.58005*8.5682
09/23/2021 10:15:00*8.5687*8.56272*8.5714*8.5602
09/23/2021 10:20:00*8.56272*8.57665*8.57767*8.5602
09/23/2021 10:25:00*8.57665*8.57018*8.57665*8.5698
09/23/2021 10:30:00*8.57018*8.56966*8.57093*8.569
09/23/2021 10:35:00*8.56966*8.5695*8.5741*8.56915
09/23/2021 10:40:00*8.5695*8.57058*8.5721*8.56838
09/23/2021 10:45:00*8.57058*8.57203*8.57203*8.56775
09/23/2021 10:50:00*8.57203*8.573*8.5731*8.56944
09/23/2021 10:55:00*8.573*8.56421*8.573*8.56404
09/23/2021 11:00:00*8.56421*8.5606*8.56425*8.5577
09/23/2021 11:05:00*8.5606*8.56787*8.56836*8.5588
09/23/2021 11:10:00*8.56787*8.57272*8.5736*8.56635
09/23/2021 11:15:00*8.57272*8.57201*8.5753*8.57029
09/23/2021 11:20:00*8.57201*8.57879*8.57885*8.57095
09/23/2021 11:25:00*8.57879*8.58016*8.58324*8.57811
09/23/2021 11:30:00*8.58016*8.57771*8.581*8.57678
09/23/2021 11:35:00*8.57771*8.5731*8.57907*8.5723
09/23/2021 11:40:00*8.5731*8.56664*8.57564*8.56594
09/23/2021 11:45:00*8.56664*8.56871*8.5697*8.56651
09/23/2021 11:50:00*8.56871*8.5661*8.5696*8.56561
09/23/2021 11:55:00*8.5661*8.567*8.567*8.56501
09/23/2021 12:00:00*8.567*8.5711*8.57235*8.5667
09/23/2021 12:05:00*8.5711*8.57395*8.57592*8.571
09/23/2021 12:10:00*8.57395*8.5747*8.5763*8.5732
09/23/2021 12:15:00*8.5747*8.5643*8.5747*8.5633
09/23/2021 12:20:00*8.5643*8.5655*8.5658*8.5635
09/23/2021 12:25:00*8.5655*8.5653*8.5658*8.5642
09/23/2021 12:30:00*8.5653*8.55873*8.5654*8.5586
09/23/2021 12:35:00*8.55873*8.55631*8.5591*8.55555
09/23/2021 12:40:00*8.55631*8.56032*8.56039*8.55574
09/23/2021 12:45:00*8.56032*8.56027*8.5604*8.55935
09/23/2021 12:50:00*8.56027*8.55863*8.56027*8.55863
09/23/2021 12:55:00*8.55863*8.55893*8.55983*8.55768
09/23/2021 13:00:00*8.55893*8.55883*8.5594*8.55779
09/23/2021 13:05:00*8.55883*8.5589*8.5597*8.5577
09/23/2021 13:10:00*8.5589*8.5565*8.5589*8.55612
09/23/2021 13:15:00*8.5565*8.55755*8.55755*8.55636
09/23/2021 13:20:00*8.55755*8.55757*8.55833*8.55718
09/23/2021 13:25:00*8.55757*8.5618*8.562*8.55727
09/23/2021 13:30:00*8.5618*8.5615*8.5619*8.5613
09/23/2021 13:35:00*8.5615*8.5588*8.5616*8.5588
09/23/2021 13:40:00*8.5588*8.55852*8.5597*8.55809
09/23/2021 13:45:00*8.55852*8.5586*8.5591*8.558
09/23/2021 13:50:00*8.5586*8.55869*8.55911*8.5581
09/23/2021 13:55:00*8.55869*8.5579*8.559*8.55762
09/23/2021 14:00:00*8.5579*8.5565*8.5588*8.5554
09/23/2021 14:05:00*8.5565*8.5601*8.5601*8.55592
09/23/2021 14:10:00*8.5601*8.5601*8.5609*8.5594
09/23/2021 14:15:00*8.5601*8.5596*8.56076*8.5596
09/23/2021 14:20:00*8.5596*8.5611*8.56135*8.55943
09/23/2021 14:25:00*8.5611*8.5603*8.5615*8.5582
09/23/2021 14:30:00*8.5603*8.56125*8.56205*8.5603
09/23/2021 14:35:00*8.56125*8.56087*8.5616*8.56042
09/23/2021 14:40:00*8.56087*8.56308*8.56366*8.56087
09/23/2021 14:45:00*8.56308*8.56842*8.56874*8.56255
09/23/2021 14:50:00*8.56842*8.56761*8.56842*8.56713
09/23/2021 14:55:00*8.56761*8.56697*8.5677*8.56674
09/23/2021 15:00:00*8.56697*8.564*8.56754*8.5631
09/23/2021 15:05:00*8.564*8.56352*8.5648*8.56261
09/23/2021 15:10:00*8.56352*8.56426*8.56451*8.56264
09/23/2021 15:15:00*8.56426*8.56586*8.56586*8.56422
09/23/2021 15:20:00*8.56586*8.5643*8.56636*8.56385
09/23/2021 15:25:00*8.5643*8.56556*8.5659*8.56404
09/23/2021 15:30:00*8.56556*8.56589*8.56604*8.56526
09/23/2021 15:35:00*8.56589*8.56967*8.57124*8.56562
09/23/2021 15:40:00*8.56967*8.56914*8.5707*8.56906
09/23/2021 15:45:00*8.56914*8.569*8.5697*8.5688
09/23/2021 15:50:00*8.569*8.5705*8.5706*8.569
09/23/2021 15:55:00*8.5705*8.57*8.5706*8.5693
09/23/2021 16:00:00*8.57*8.57481*8.5769*8.57
09/23/2021 16:05:00*8.57481*8.5774*8.58358*8.57285
09/23/2021 16:10:00*8.5774*8.5774*8.58031*8.5769
09/23/2021 16:15:00*8.5774*8.57647*8.57797*8.5762
09/23/2021 16:20:00*8.57647*8.57769*8.57792*8.5762
09/23/2021 16:25:00*8.57769*8.58172*8.58497*8.57652
09/23/2021 16:30:00*8.58172*8.57915*8.5825*8.5724
09/23/2021 16:35:00*8.57915*8.5832*8.5836*8.572
09/23/2021 16:40:00*8.5832*8.58*8.584*8.5786
09/23/2021 16:45:00*8.58*8.5786*8.5826*8.5781
09/23/2021 16:50:00*8.5786*8.5795*8.5799*8.57798
09/23/2021 16:55:00*8.5795*8.5776*8.5799*8.5776
09/23/2021 17:00:00*8.5776*8.5741*8.5785*8.57236
