09/21/2021 17:05:00*8.67782*8.65863*8.67782*8.6461
09/21/2021 17:10:00*8.65863*8.65854*8.65871*8.65853
09/21/2021 17:15:00*8.65854*8.65727*8.65864*8.65678
09/21/2021 17:20:00*8.65727*8.65854*8.65854*8.65708
09/21/2021 17:25:00*8.65854*8.65823*8.65858*8.65771
09/21/2021 17:30:00*8.65823*8.65394*8.65833*8.64767
09/21/2021 17:35:00*8.65394*8.65552*8.65553*8.65394
09/21/2021 17:40:00*8.65552*8.6572*8.6572*8.65491
09/21/2021 17:45:00*8.6572*8.65499*8.65932*8.65491
09/21/2021 17:50:00*8.65499*8.65366*8.65499*8.65305
09/21/2021 17:55:00*8.65366*8.65417*8.65816*8.6536
09/21/2021 18:00:00*8.65417*8.65798*8.65938*8.6541
09/21/2021 18:05:00*8.65798*8.66578*8.669*8.65798
09/21/2021 18:10:00*8.66578*8.66337*8.66656*8.66229
09/21/2021 18:15:00*8.66337*8.66487*8.6653*8.66335
09/21/2021 18:20:00*8.66487*8.66942*8.66953*8.66487
09/21/2021 18:25:00*8.66942*8.67684*8.67693*8.66926
09/21/2021 18:30:00*8.67684*8.67741*8.67755*8.67657
09/21/2021 18:35:00*8.67741*8.67654*8.67788*8.67588
09/21/2021 18:40:00*8.67654*8.6748*8.67657*8.67464
09/21/2021 18:45:00*8.6748*8.67439*8.67492*8.67438
09/21/2021 18:50:00*8.67439*8.67462*8.67483*8.67435
09/21/2021 18:55:00*8.67462*8.67483*8.67493*8.67462
09/21/2021 19:00:00*8.67483*8.67516*8.67538*8.67446
09/21/2021 19:05:00*8.67516*8.6757*8.67608*8.67501
09/21/2021 19:10:00*8.6757*8.67589*8.67617*8.67556
09/21/2021 19:15:00*8.67589*8.67611*8.67639*8.67589
09/21/2021 19:20:00*8.67611*8.67673*8.67717*8.67608
09/21/2021 19:25:00*8.67673*8.67616*8.6769*8.67616
09/21/2021 19:30:00*8.67616*8.67606*8.67682*8.67563
09/21/2021 19:35:00*8.67606*8.67568*8.67656*8.67562
09/21/2021 19:40:00*8.67568*8.67651*8.67701*8.67565
09/21/2021 19:45:00*8.67651*8.67684*8.67731*8.6762
09/21/2021 19:50:00*8.67684*8.677*8.67726*8.67624
09/21/2021 19:55:00*8.677*8.67656*8.67712*8.67632
09/21/2021 20:00:00*8.67656*8.67718*8.67778*8.67641
09/21/2021 20:05:00*8.67718*8.68289*8.68303*8.67611
09/21/2021 20:10:00*8.68289*8.68344*8.68354*8.6823
09/21/2021 20:15:00*8.68344*8.68332*8.68414*8.68321
09/21/2021 20:20:00*8.68332*8.68294*8.68359*8.68239
09/21/2021 20:25:00*8.68294*8.68349*8.6835*8.6829
09/21/2021 20:30:00*8.68349*8.68374*8.68376*8.68251
09/21/2021 20:35:00*8.68374*8.68277*8.68374*8.6817
09/21/2021 20:40:00*8.68277*8.68315*8.68395*8.6822
09/21/2021 20:45:00*8.68315*8.6861*8.6864*8.68315
09/21/2021 20:50:00*8.6861*8.6863*8.6867*8.6852
09/21/2021 20:55:00*8.6863*8.687*8.687*8.68552
09/21/2021 21:00:00*8.687*8.6847*8.687*8.6847
09/21/2021 21:05:00*8.6847*8.686*8.6861*8.6835
09/21/2021 21:10:00*8.686*8.67293*8.6875*8.67252
09/21/2021 21:15:00*8.67293*8.6628*8.67446*8.6627
09/21/2021 21:20:00*8.6628*8.6631*8.66516*8.6573
09/21/2021 21:25:00*8.6631*8.66122*8.66469*8.66084
09/21/2021 21:30:00*8.66122*8.6528*8.66394*8.6523
09/21/2021 21:35:00*8.6528*8.65222*8.65416*8.6516
09/21/2021 21:40:00*8.65222*8.6537*8.65401*8.65222
09/21/2021 21:45:00*8.6537*8.6545*8.6551*8.6531
09/21/2021 21:50:00*8.6545*8.6533*8.6547*8.6529
09/21/2021 21:55:00*8.6533*8.6554*8.6559*8.6521
09/21/2021 22:00:00*8.6554*8.65552*8.6567*8.65465
09/21/2021 22:05:00*8.65552*8.65843*8.6589*8.65546
09/21/2021 22:10:00*8.65843*8.66021*8.6609*8.65811
09/21/2021 22:15:00*8.66021*8.6603*8.6613*8.65991
09/21/2021 22:20:00*8.6603*8.6572*8.6615*8.65676
09/21/2021 22:25:00*8.6572*8.6571*8.6581*8.65708
09/21/2021 22:30:00*8.6571*8.6582*8.6584*8.65707
09/21/2021 22:35:00*8.6582*8.65979*8.66052*8.65758
09/21/2021 22:40:00*8.65979*8.65974*8.66015*8.65947
09/21/2021 22:45:00*8.65974*8.66005*8.66014*8.65944
09/21/2021 22:50:00*8.66005*8.65979*8.66078*8.65964
09/21/2021 22:55:00*8.65979*8.65823*8.65979*8.65791
09/21/2021 23:00:00*8.65823*8.65883*8.65913*8.65816
09/21/2021 23:05:00*8.65883*8.65951*8.65951*8.65867
09/21/2021 23:10:00*8.65951*8.65793*8.65954*8.65793
09/21/2021 23:15:00*8.65793*8.65756*8.65812*8.65749
09/21/2021 23:20:00*8.65756*8.65812*8.65846*8.6575
09/21/2021 23:25:00*8.65812*8.65761*8.6583*8.65721
09/21/2021 23:30:00*8.65761*8.65702*8.65778*8.65654
09/21/2021 23:35:00*8.65702*8.65741*8.65793*8.65702
09/21/2021 23:40:00*8.65741*8.66348*8.6636*8.65734
09/21/2021 23:45:00*8.66348*8.66958*8.66979*8.66317
09/21/2021 23:50:00*8.66958*8.66761*8.67091*8.66761
09/21/2021 23:55:00*8.66761*8.66409*8.66791*8.66397
09/22/2021 00:00:00*8.66409*8.6637*8.66596*8.6637
09/22/2021 00:05:00*8.6637*8.66513*8.66732*8.66292
09/22/2021 00:10:00*8.66513*8.66683*8.66683*8.66447
09/22/2021 00:15:00*8.66683*8.66925*8.6701*8.66505
09/22/2021 00:20:00*8.66925*8.66908*8.66977*8.66906
09/22/2021 00:25:00*8.66908*8.6692*8.66953*8.66908
09/22/2021 00:30:00*8.6692*8.66833*8.66945*8.6683
09/22/2021 00:35:00*8.66833*8.66851*8.66866*8.66831
09/22/2021 00:40:00*8.66851*8.66777*8.66851*8.66777
09/22/2021 00:45:00*8.66777*8.66752*8.66781*8.66748
09/22/2021 00:50:00*8.66752*8.66469*8.66752*8.66457
09/22/2021 00:55:00*8.66469*8.65897*8.66469*8.65838
09/22/2021 01:00:00*8.65897*8.65891*8.65897*8.6581
09/22/2021 01:05:00*8.65891*8.65784*8.66072*8.6567
09/22/2021 01:10:00*8.65784*8.65764*8.65948*8.65744
09/22/2021 01:15:00*8.65764*8.65708*8.65812*8.6538
09/22/2021 01:20:00*8.65708*8.65584*8.65708*8.65563
09/22/2021 01:25:00*8.65584*8.65394*8.65597*8.65378
09/22/2021 01:30:00*8.65394*8.6547*8.65494*8.65387
09/22/2021 01:35:00*8.6547*8.6549*8.65555*8.6546
09/22/2021 01:40:00*8.6549*8.65548*8.65565*8.6547
09/22/2021 01:45:00*8.65548*8.6548*8.6559*8.65333
09/22/2021 01:50:00*8.6548*8.6549*8.6566*8.6548
09/22/2021 01:55:00*8.6549*8.6538*8.655*8.6521
09/22/2021 02:00:00*8.6538*8.6537*8.65686*8.6532
09/22/2021 02:05:00*8.6537*8.65683*8.65697*8.65249
09/22/2021 02:10:00*8.65683*8.65334*8.66152*8.6516
09/22/2021 02:15:00*8.65334*8.6523*8.6568*8.65187
09/22/2021 02:20:00*8.6523*8.65293*8.65377*8.65197
09/22/2021 02:25:00*8.65293*8.65314*8.65314*8.65119
09/22/2021 02:30:00*8.65314*8.65857*8.65999*8.6523
09/22/2021 02:35:00*8.65857*8.65842*8.6595*8.65789
09/22/2021 02:40:00*8.65842*8.6551*8.6586*8.6525
09/22/2021 02:45:00*8.6551*8.66044*8.66438*8.6551
09/22/2021 02:50:00*8.66044*8.65705*8.66203*8.65573
09/22/2021 02:55:00*8.65705*8.66647*8.66647*8.656
09/22/2021 03:00:00*8.66647*8.6674*8.67037*8.6656
09/22/2021 03:05:00*8.6674*8.66462*8.67243*8.6645
09/22/2021 03:10:00*8.66462*8.65462*8.66466*8.65312
09/22/2021 03:15:00*8.65462*8.65267*8.6563*8.65121
09/22/2021 03:20:00*8.65267*8.65555*8.65643*8.65211
09/22/2021 03:25:00*8.65555*8.6564*8.65738*8.6543
09/22/2021 03:30:00*8.6564*8.66207*8.66517*8.65639
09/22/2021 03:35:00*8.66207*8.65401*8.6621*8.65104
09/22/2021 03:40:00*8.65401*8.66039*8.66102*8.64713
09/22/2021 03:45:00*8.66039*8.6657*8.6665*8.65649
09/22/2021 03:50:00*8.6657*8.66764*8.66841*8.66366
09/22/2021 03:55:00*8.66764*8.66291*8.66956*8.66201
09/22/2021 04:00:00*8.66291*8.66551*8.66682*8.66091
09/22/2021 04:05:00*8.66551*8.66795*8.66839*8.66383
09/22/2021 04:10:00*8.66795*8.66558*8.66851*8.65901
09/22/2021 04:15:00*8.66558*8.66463*8.66669*8.66408
09/22/2021 04:20:00*8.66463*8.66944*8.67053*8.66445
09/22/2021 04:25:00*8.66944*8.66819*8.67001*8.66694
09/22/2021 04:30:00*8.66819*8.66714*8.66827*8.66676
09/22/2021 04:35:00*8.66714*8.66754*8.66832*8.66641
09/22/2021 04:40:00*8.66754*8.66686*8.6697*8.66657
09/22/2021 04:45:00*8.66686*8.66703*8.6706*8.66594
09/22/2021 04:50:00*8.66703*8.66107*8.66707*8.66103
09/22/2021 04:55:00*8.66107*8.6575*8.66215*8.6575
09/22/2021 05:00:00*8.6575*8.6592*8.65967*8.65747
09/22/2021 05:05:00*8.6592*8.65863*8.65995*8.6577
09/22/2021 05:10:00*8.65863*8.65654*8.6587*8.65623
09/22/2021 05:15:00*8.65654*8.65498*8.65743*8.65474
09/22/2021 05:20:00*8.65498*8.65461*8.65498*8.65157
09/22/2021 05:25:00*8.65461*8.65567*8.65606*8.65281
09/22/2021 05:30:00*8.65567*8.65628*8.65653*8.65505
09/22/2021 05:35:00*8.65628*8.65516*8.65932*8.65494
09/22/2021 05:40:00*8.65516*8.6601*8.66089*8.65479
09/22/2021 05:45:00*8.6601*8.65939*8.66124*8.65903
09/22/2021 05:50:00*8.65939*8.65963*8.66188*8.65848
09/22/2021 05:55:00*8.65963*8.65169*8.66032*8.65149
09/22/2021 06:00:00*8.65169*8.64568*8.65274*8.64507
09/22/2021 06:05:00*8.64568*8.64302*8.65027*8.6426
09/22/2021 06:10:00*8.64302*8.64504*8.64504*8.64251
09/22/2021 06:15:00*8.64504*8.64399*8.64504*8.64275
09/22/2021 06:20:00*8.64399*8.64182*8.64428*8.64131
09/22/2021 06:25:00*8.64182*8.63638*8.6437*8.63622
09/22/2021 06:30:00*8.63638*8.63626*8.63776*8.63282
09/22/2021 06:35:00*8.63626*8.63008*8.63714*8.63008
09/22/2021 06:40:00*8.63008*8.63133*8.6329*8.62983
09/22/2021 06:45:00*8.63133*8.63337*8.63471*8.631
09/22/2021 06:50:00*8.63337*8.6329*8.6345*8.63172
09/22/2021 06:55:00*8.6329*8.63258*8.6373*8.63215
09/22/2021 07:00:00*8.63258*8.63143*8.6329*8.62955
09/22/2021 07:05:00*8.63143*8.6345*8.6345*8.6313
09/22/2021 07:10:00*8.6345*8.6367*8.63776*8.6345
09/22/2021 07:15:00*8.6367*8.63771*8.63787*8.6366
09/22/2021 07:20:00*8.63771*8.64011*8.64065*8.6371
09/22/2021 07:25:00*8.64011*8.64392*8.64392*8.63976
09/22/2021 07:30:00*8.64392*8.64433*8.64771*8.64392
09/22/2021 07:35:00*8.64433*8.64045*8.64595*8.64037
09/22/2021 07:40:00*8.64045*8.63758*8.64082*8.63623
09/22/2021 07:45:00*8.63758*8.63801*8.63861*8.63694
09/22/2021 07:50:00*8.63801*8.62844*8.63829*8.6277
09/22/2021 07:55:00*8.62844*8.6339*8.6339*8.62844
09/22/2021 08:00:00*8.6339*8.63158*8.6339*8.63014
09/22/2021 08:05:00*8.63158*8.634*8.6343*8.6292
09/22/2021 08:10:00*8.634*8.62971*8.63634*8.62902
09/22/2021 08:15:00*8.62971*8.63296*8.63322*8.62971
09/22/2021 08:20:00*8.63296*8.6439*8.6439*8.63191
09/22/2021 08:25:00*8.6439*8.643*8.6453*8.64054
09/22/2021 08:30:00*8.643*8.63784*8.64317*8.63714
09/22/2021 08:35:00*8.63784*8.63885*8.64199*8.63765
09/22/2021 08:40:00*8.63885*8.63935*8.64006*8.63739
09/22/2021 08:45:00*8.63935*8.6361*8.64017*8.6355
09/22/2021 08:50:00*8.6361*8.63778*8.63918*8.63588
09/22/2021 08:55:00*8.63778*8.63821*8.63903*8.63612
09/22/2021 09:00:00*8.63821*8.64054*8.64054*8.6374
09/22/2021 09:05:00*8.64054*8.63815*8.6409*8.63491
09/22/2021 09:10:00*8.63815*8.63401*8.63896*8.63314
09/22/2021 09:15:00*8.63401*8.6357*8.63832*8.63376
09/22/2021 09:20:00*8.6357*8.63823*8.63907*8.63534
09/22/2021 09:25:00*8.63823*8.63959*8.64093*8.6375
09/22/2021 09:30:00*8.63959*8.64006*8.6414*8.63887
09/22/2021 09:35:00*8.64006*8.6428*8.64332*8.63796
09/22/2021 09:40:00*8.6428*8.64762*8.64762*8.64151
09/22/2021 09:45:00*8.64762*8.64419*8.64836*8.64326
09/22/2021 09:50:00*8.64419*8.64062*8.64433*8.63795
09/22/2021 09:55:00*8.64062*8.63779*8.64284*8.63543
09/22/2021 10:00:00*8.63779*8.63414*8.63779*8.62972
09/22/2021 10:05:00*8.63414*8.63359*8.63584*8.62976
09/22/2021 10:10:00*8.63359*8.63082*8.6344*8.63023
09/22/2021 10:15:00*8.63082*8.62237*8.6309*8.62161
09/22/2021 10:20:00*8.62237*8.61815*8.62346*8.6172
09/22/2021 10:25:00*8.61815*8.62669*8.62814*8.6181
09/22/2021 10:30:00*8.62669*8.6316*8.6321*8.62546
09/22/2021 10:35:00*8.6316*8.63317*8.6332*8.62849
09/22/2021 10:40:00*8.63317*8.62567*8.63413*8.62532
09/22/2021 10:45:00*8.62567*8.62829*8.62987*8.62279
09/22/2021 10:50:00*8.62829*8.62562*8.63214*8.62546
09/22/2021 10:55:00*8.62562*8.63389*8.63389*8.62457
09/22/2021 11:00:00*8.63389*8.6214*8.63483*8.6213
09/22/2021 11:05:00*8.6214*8.6246*8.62609*8.6204
09/22/2021 11:10:00*8.6246*8.6199*8.6247*8.61807
09/22/2021 11:15:00*8.6199*8.6219*8.6219*8.6194
09/22/2021 11:20:00*8.6219*8.6228*8.62406*8.62005
09/22/2021 11:25:00*8.6228*8.62325*8.62401*8.62
09/22/2021 11:30:00*8.62325*8.62045*8.62379*8.6203
09/22/2021 11:35:00*8.62045*8.62208*8.62302*8.62014
09/22/2021 11:40:00*8.62208*8.62229*8.62355*8.62124
09/22/2021 11:45:00*8.62229*8.62009*8.6228*8.62
09/22/2021 11:50:00*8.62009*8.61894*8.62014*8.618
09/22/2021 11:55:00*8.61894*8.6227*8.62299*8.61433
09/22/2021 12:00:00*8.6227*8.6194*8.62282*8.6184
09/22/2021 12:05:00*8.6194*8.6191*8.62303*8.61847
09/22/2021 12:10:00*8.6191*8.61886*8.6197*8.6175
09/22/2021 12:15:00*8.61886*8.62119*8.62121*8.618
09/22/2021 12:20:00*8.62119*8.6238*8.62567*8.62119
09/22/2021 12:25:00*8.6238*8.6253*8.6253*8.6225
09/22/2021 12:30:00*8.6253*8.62544*8.62632*8.6246
09/22/2021 12:35:00*8.62544*8.62553*8.6261*8.62271
09/22/2021 12:40:00*8.62553*8.62384*8.62553*8.62253
09/22/2021 12:45:00*8.62384*8.62455*8.62491*8.62272
09/22/2021 12:50:00*8.62455*8.62405*8.62558*8.62383
09/22/2021 12:55:00*8.62405*8.62644*8.62644*8.62226
09/22/2021 13:00:00*8.62644*8.62742*8.62825*8.62537
09/22/2021 13:05:00*8.62742*8.62968*8.6309*8.62671
09/22/2021 13:10:00*8.62968*8.6303*8.6322*8.62944
09/22/2021 13:15:00*8.6303*8.63255*8.6326*8.6302
09/22/2021 13:20:00*8.63255*8.6332*8.634*8.6313
09/22/2021 13:25:00*8.6332*8.6322*8.6339*8.6298
09/22/2021 13:30:00*8.6322*8.6351*8.63525*8.63207
09/22/2021 13:35:00*8.6351*8.6369*8.637*8.6332
09/22/2021 13:40:00*8.6369*8.6422*8.6426*8.63621
09/22/2021 13:45:00*8.6422*8.64074*8.6432*8.6368
09/22/2021 13:50:00*8.64074*8.641*8.64186*8.6401
09/22/2021 13:55:00*8.641*8.64068*8.641*8.63842
09/22/2021 14:00:00*8.64068*8.62225*8.64102*8.62066
09/22/2021 14:05:00*8.62225*8.6066*8.642*8.60423
09/22/2021 14:10:00*8.6066*8.61077*8.61636*8.58972
09/22/2021 14:15:00*8.61077*8.60521*8.61689*8.60505
09/22/2021 14:20:00*8.60521*8.60797*8.62501*8.59701
09/22/2021 14:25:00*8.60797*8.6144*8.61665*8.60797
09/22/2021 14:30:00*8.6144*8.60835*8.6144*8.60673
09/22/2021 14:35:00*8.60835*8.60507*8.61088*8.6041
09/22/2021 14:40:00*8.60507*8.6412*8.64498*8.6048
09/22/2021 14:45:00*8.6412*8.6573*8.6577*8.6406
09/22/2021 14:50:00*8.6573*8.6756*8.67893*8.64825
09/22/2021 14:55:00*8.6756*8.6477*8.68244*8.6457
09/22/2021 15:00:00*8.6477*8.65815*8.66936*8.6477
09/22/2021 15:05:00*8.65815*8.67679*8.68526*8.65815
09/22/2021 15:10:00*8.67679*8.64891*8.677*8.6463
09/22/2021 15:15:00*8.64891*8.6505*8.663*8.6482
09/22/2021 15:20:00*8.6505*8.64*8.65811*8.63987
09/22/2021 15:25:00*8.64*8.64899*8.64982*8.63921
09/22/2021 15:30:00*8.64899*8.6519*8.65321*8.64485
09/22/2021 15:35:00*8.6519*8.65551*8.65696*8.6424
09/22/2021 15:40:00*8.65551*8.65659*8.6601*8.65541
09/22/2021 15:45:00*8.65659*8.65561*8.65769*8.6448
09/22/2021 15:50:00*8.65561*8.65533*8.65587*8.65288
09/22/2021 15:55:00*8.65533*8.65447*8.66003*8.65402
09/22/2021 16:00:00*8.65447*8.65751*8.6589*8.65145
09/22/2021 16:05:00*8.65751*8.65862*8.66074*8.6516
09/22/2021 16:10:00*8.65862*8.65888*8.6606*8.65609
09/22/2021 16:15:00*8.65888*8.66045*8.663*8.65745
09/22/2021 16:20:00*8.66045*8.66151*8.6616*8.6585
09/22/2021 16:25:00*8.66151*8.66095*8.66165*8.66024
09/22/2021 16:30:00*8.66095*8.66146*8.66233*8.66022
09/22/2021 16:35:00*8.66146*8.66012*8.66146*8.65803
09/22/2021 16:40:00*8.66012*8.65949*8.6607*8.65768
09/22/2021 16:45:00*8.65949*8.65774*8.66056*8.65686
09/22/2021 16:50:00*8.65774*8.65893*8.65922*8.65774
09/22/2021 16:55:00*8.65893*8.6613*8.6613*8.65841
09/22/2021 17:00:00*8.6613*8.6476*8.6613*8.6476
