09/20/2021 17:05:00*8.716*8.71129*8.717*8.699
09/20/2021 17:10:00*8.71129*8.71088*8.7113*8.71088
09/20/2021 17:15:00*8.71088*8.71067*8.71101*8.71024
09/20/2021 17:20:00*8.71067*8.70661*8.71084*8.7061
09/20/2021 17:25:00*8.70661*8.70672*8.70847*8.70586
09/20/2021 17:30:00*8.70672*8.71025*8.71047*8.70658
09/20/2021 17:35:00*8.71025*8.71031*8.71037*8.71015
09/20/2021 17:40:00*8.71031*8.71033*8.71041*8.71006
09/20/2021 17:45:00*8.71033*8.71064*8.71067*8.7103
09/20/2021 17:50:00*8.71064*8.70696*8.71064*8.6973
09/20/2021 17:55:00*8.70696*8.706*8.70696*8.70326
09/20/2021 18:00:00*8.706*8.70696*8.70786*8.706
09/20/2021 18:05:00*8.70696*8.70309*8.70713*8.70197
09/20/2021 18:10:00*8.70309*8.7061*8.70661*8.70279
09/20/2021 18:15:00*8.7061*8.70622*8.70644*8.70586
09/20/2021 18:20:00*8.70622*8.70601*8.70631*8.70512
09/20/2021 18:25:00*8.70601*8.70589*8.70625*8.70551
09/20/2021 18:30:00*8.70589*8.70578*8.70619*8.70558
09/20/2021 18:35:00*8.70578*8.70555*8.70631*8.70532
09/20/2021 18:40:00*8.70555*8.70787*8.7089*8.70374
09/20/2021 18:45:00*8.70787*8.70684*8.70793*8.70617
09/20/2021 18:50:00*8.70684*8.70737*8.70759*8.70653
09/20/2021 18:55:00*8.70737*8.7083*8.70842*8.70729
09/20/2021 19:00:00*8.7083*8.70909*8.70945*8.70756
09/20/2021 19:05:00*8.70909*8.70924*8.70946*8.708
09/20/2021 19:10:00*8.70924*8.70935*8.71032*8.70897
09/20/2021 19:15:00*8.70935*8.70981*8.71035*8.70911
09/20/2021 19:20:00*8.70981*8.71097*8.71133*8.7098
09/20/2021 19:25:00*8.71097*8.71101*8.71189*8.71095
09/20/2021 19:30:00*8.71101*8.7099*8.71159*8.70988
09/20/2021 19:35:00*8.7099*8.71002*8.71093*8.70973
09/20/2021 19:40:00*8.71002*8.71022*8.71058*8.70959
09/20/2021 19:45:00*8.71022*8.7104*8.71052*8.70917
09/20/2021 19:50:00*8.7104*8.71099*8.71143*8.70992
09/20/2021 19:55:00*8.71099*8.71019*8.71174*8.70997
09/20/2021 20:00:00*8.71019*8.71044*8.71066*8.70922
09/20/2021 20:05:00*8.71044*8.7109*8.71267*8.70814
09/20/2021 20:10:00*8.7109*8.70887*8.71169*8.70835
09/20/2021 20:15:00*8.70887*8.709*8.71023*8.70703
09/20/2021 20:20:00*8.709*8.70858*8.70938*8.70816
09/20/2021 20:25:00*8.70858*8.7096*8.7097*8.7065
09/20/2021 20:30:00*8.7096*8.70878*8.70992*8.70831
09/20/2021 20:35:00*8.70878*8.7059*8.7093*8.705
09/20/2021 20:40:00*8.7059*8.70313*8.7059*8.70258
09/20/2021 20:45:00*8.70313*8.70351*8.70385*8.70289
09/20/2021 20:50:00*8.70351*8.70338*8.7039*8.70278
09/20/2021 20:55:00*8.70338*8.70395*8.70442*8.70178
09/20/2021 21:00:00*8.70395*8.70803*8.71086*8.70369
09/20/2021 21:05:00*8.70803*8.71081*8.71143*8.70778
09/20/2021 21:10:00*8.71081*8.70706*8.7117*8.70706
09/20/2021 21:15:00*8.70706*8.70601*8.70781*8.70567
09/20/2021 21:20:00*8.70601*8.70624*8.70646*8.70529
09/20/2021 21:25:00*8.70624*8.70934*8.70966*8.70624
09/20/2021 21:30:00*8.70934*8.70876*8.70934*8.70771
09/20/2021 21:35:00*8.70876*8.70784*8.71099*8.70761
09/20/2021 21:40:00*8.70784*8.70743*8.70812*8.70602
09/20/2021 21:45:00*8.70743*8.70624*8.70762*8.70576
09/20/2021 21:50:00*8.70624*8.70021*8.70673*8.70021
09/20/2021 21:55:00*8.70021*8.6991*8.70123*8.6991
09/20/2021 22:00:00*8.6991*8.6928*8.6994*8.69185
09/20/2021 22:05:00*8.6928*8.68449*8.69495*8.682
09/20/2021 22:10:00*8.68449*8.68541*8.68597*8.68357
09/20/2021 22:15:00*8.68541*8.68616*8.68616*8.68356
09/20/2021 22:20:00*8.68616*8.68904*8.6891*8.68616
09/20/2021 22:25:00*8.68904*8.68845*8.68973*8.68826
09/20/2021 22:30:00*8.68845*8.6891*8.68951*8.6878
09/20/2021 22:35:00*8.6891*8.69082*8.6909*8.68893
09/20/2021 22:40:00*8.69082*8.6904*8.6909*8.68992
09/20/2021 22:45:00*8.6904*8.69072*8.69101*8.6904
09/20/2021 22:50:00*8.69072*8.68955*8.6909*8.68948
09/20/2021 22:55:00*8.68955*8.69017*8.69038*8.68942
09/20/2021 23:00:00*8.69017*8.69023*8.69067*8.68968
09/20/2021 23:05:00*8.69023*8.6915*8.6919*8.6902
09/20/2021 23:10:00*8.6915*8.69009*8.6915*8.68978
09/20/2021 23:15:00*8.69009*8.69011*8.6908*8.68982
09/20/2021 23:20:00*8.69011*8.6919*8.6926*8.69011
09/20/2021 23:25:00*8.6919*8.6918*8.6929*8.6912
09/20/2021 23:30:00*8.6918*8.6929*8.693*8.6914
09/20/2021 23:35:00*8.6929*8.6932*8.6932*8.6917
09/20/2021 23:40:00*8.6932*8.69161*8.6932*8.69143
09/20/2021 23:45:00*8.69161*8.69125*8.69203*8.69123
09/20/2021 23:50:00*8.69125*8.69125*8.69125*8.69062
09/20/2021 23:55:00*8.69125*8.6908*8.69138*8.69072
09/21/2021 00:00:00*8.6908*8.6916*8.6919*8.69075
09/21/2021 00:05:00*8.6916*8.6905*8.692*8.6905
09/21/2021 00:10:00*8.6905*8.6902*8.6912*8.6902
09/21/2021 00:15:00*8.6902*8.68722*8.69052*8.68722
09/21/2021 00:20:00*8.68722*8.6902*8.6902*8.6871
09/21/2021 00:25:00*8.6902*8.6901*8.6903*8.68977
09/21/2021 00:30:00*8.6901*8.69062*8.69081*8.68993
09/21/2021 00:35:00*8.69062*8.69064*8.69092*8.69024
09/21/2021 00:40:00*8.69064*8.6877*8.69095*8.68678
09/21/2021 00:45:00*8.6877*8.6873*8.6883*8.68698
09/21/2021 00:50:00*8.6873*8.6876*8.6882*8.68693
09/21/2021 00:55:00*8.6876*8.68715*8.6876*8.68711
09/21/2021 01:00:00*8.68715*8.68689*8.6873*8.6865
09/21/2021 01:05:00*8.68689*8.68424*8.68881*8.68402
09/21/2021 01:10:00*8.68424*8.67663*8.68541*8.67519
09/21/2021 01:15:00*8.67663*8.67775*8.67831*8.67598
09/21/2021 01:20:00*8.67775*8.67678*8.67857*8.67618
09/21/2021 01:25:00*8.67678*8.67626*8.67704*8.67528
09/21/2021 01:30:00*8.67626*8.6753*8.67652*8.67507
09/21/2021 01:35:00*8.6753*8.6755*8.6759*8.67515
09/21/2021 01:40:00*8.6755*8.67609*8.67646*8.67433
09/21/2021 01:45:00*8.67609*8.67645*8.67837*8.67602
09/21/2021 01:50:00*8.67645*8.67665*8.6777*8.67627
09/21/2021 01:55:00*8.67665*8.68876*8.69005*8.67649
09/21/2021 02:00:00*8.68876*8.68699*8.69069*8.68439
09/21/2021 02:05:00*8.68699*8.69027*8.69061*8.68369
09/21/2021 02:10:00*8.69027*8.68848*8.69064*8.68824
09/21/2021 02:15:00*8.68848*8.67789*8.68848*8.67785
09/21/2021 02:20:00*8.67789*8.67809*8.67998*8.6772
09/21/2021 02:25:00*8.67809*8.68262*8.68368*8.67809
09/21/2021 02:30:00*8.68262*8.6808*8.68438*8.6792
09/21/2021 02:35:00*8.6808*8.67565*8.6822*8.67515
09/21/2021 02:40:00*8.67565*8.6793*8.67968*8.67515
09/21/2021 02:45:00*8.6793*8.6796*8.6807*8.6784
09/21/2021 02:50:00*8.6796*8.68268*8.68395*8.67931
09/21/2021 02:55:00*8.68268*8.68541*8.6862*8.68155
09/21/2021 03:00:00*8.68541*8.69101*8.6945*8.68201
09/21/2021 03:05:00*8.69101*8.69613*8.69721*8.67991
09/21/2021 03:10:00*8.69613*8.68655*8.69621*8.68553
09/21/2021 03:15:00*8.68655*8.69497*8.69608*8.6864
09/21/2021 03:20:00*8.69497*8.69877*8.69884*8.69497
09/21/2021 03:25:00*8.69877*8.69249*8.69901*8.68914
09/21/2021 03:30:00*8.69249*8.69941*8.70818*8.6911
09/21/2021 03:35:00*8.69941*8.69228*8.69941*8.69073
09/21/2021 03:40:00*8.69228*8.69664*8.69686*8.69133
09/21/2021 03:45:00*8.69664*8.69239*8.69664*8.69103
09/21/2021 03:50:00*8.69239*8.7034*8.70366*8.69066
09/21/2021 03:55:00*8.7034*8.69078*8.70343*8.69056
09/21/2021 04:00:00*8.69078*8.69182*8.69479*8.69042
09/21/2021 04:05:00*8.69182*8.68761*8.69269*8.6865
09/21/2021 04:10:00*8.68761*8.6832*8.6878*8.6816
09/21/2021 04:15:00*8.6832*8.68247*8.6845*8.6815
09/21/2021 04:20:00*8.68247*8.6788*8.68256*8.67641
09/21/2021 04:25:00*8.6788*8.6825*8.68476*8.6781
09/21/2021 04:30:00*8.6825*8.6821*8.68429*8.67893
09/21/2021 04:35:00*8.6821*8.67602*8.686*8.67602
09/21/2021 04:40:00*8.67602*8.6711*8.67639*8.6671
09/21/2021 04:45:00*8.6711*8.67082*8.67135*8.66757
09/21/2021 04:50:00*8.67082*8.66699*8.67224*8.66694
09/21/2021 04:55:00*8.66699*8.66992*8.67303*8.66577
09/21/2021 05:00:00*8.66992*8.67338*8.67404*8.66977
09/21/2021 05:05:00*8.67338*8.67597*8.67852*8.66961
09/21/2021 05:10:00*8.67597*8.67271*8.6767*8.6703
09/21/2021 05:15:00*8.67271*8.6748*8.67545*8.67134
09/21/2021 05:20:00*8.6748*8.68101*8.6824*8.67421
09/21/2021 05:25:00*8.68101*8.68437*8.68466*8.67831
09/21/2021 05:30:00*8.68437*8.67772*8.68445*8.67602
09/21/2021 05:35:00*8.67772*8.67301*8.67781*8.67251
09/21/2021 05:40:00*8.67301*8.67326*8.67418*8.67151
09/21/2021 05:45:00*8.67326*8.67509*8.6752*8.67058
09/21/2021 05:50:00*8.67509*8.6715*8.67528*8.671
09/21/2021 05:55:00*8.6715*8.66802*8.6715*8.66603
09/21/2021 06:00:00*8.66802*8.65793*8.66866*8.6579
09/21/2021 06:05:00*8.65793*8.65687*8.65833*8.65271
09/21/2021 06:10:00*8.65687*8.65813*8.65854*8.65589
09/21/2021 06:15:00*8.65813*8.66175*8.66226*8.65527
09/21/2021 06:20:00*8.66175*8.6582*8.66258*8.65793
09/21/2021 06:25:00*8.6582*8.65952*8.65952*8.65646
09/21/2021 06:30:00*8.65952*8.6638*8.664*8.65912
09/21/2021 06:35:00*8.6638*8.66281*8.66387*8.6588
09/21/2021 06:40:00*8.66281*8.66293*8.66331*8.66094
09/21/2021 06:45:00*8.66293*8.6614*8.66385*8.6613
09/21/2021 06:50:00*8.6614*8.6608*8.6629*8.66075
09/21/2021 06:55:00*8.6608*8.65873*8.66103*8.65775
09/21/2021 07:00:00*8.65873*8.66171*8.66211*8.65867
09/21/2021 07:05:00*8.66171*8.66519*8.66543*8.66167
09/21/2021 07:10:00*8.66519*8.66691*8.6672*8.66409
09/21/2021 07:15:00*8.66691*8.67005*8.67026*8.66637
09/21/2021 07:20:00*8.67005*8.66548*8.67006*8.66532
09/21/2021 07:25:00*8.66548*8.66526*8.66673*8.66508
09/21/2021 07:30:00*8.66526*8.66506*8.66584*8.66368
09/21/2021 07:35:00*8.66506*8.66481*8.66532*8.66356
09/21/2021 07:40:00*8.66481*8.66533*8.66542*8.66412
09/21/2021 07:45:00*8.66533*8.66033*8.66542*8.65919
09/21/2021 07:50:00*8.66033*8.66006*8.66118*8.6572
09/21/2021 07:55:00*8.66006*8.66*8.6605*8.6578
09/21/2021 08:00:00*8.66*8.6569*8.6601*8.65617
09/21/2021 08:05:00*8.6569*8.65988*8.66263*8.65621
09/21/2021 08:10:00*8.65988*8.65964*8.66165*8.65752
09/21/2021 08:15:00*8.65964*8.67415*8.67424*8.65945
09/21/2021 08:20:00*8.67415*8.66619*8.67433*8.66093
09/21/2021 08:25:00*8.66619*8.66475*8.66643*8.66182
09/21/2021 08:30:00*8.66475*8.6641*8.6655*8.66045
09/21/2021 08:35:00*8.6641*8.66035*8.66488*8.66035
09/21/2021 08:40:00*8.66035*8.6646*8.6646*8.65843
09/21/2021 08:45:00*8.6646*8.66677*8.67199*8.66265
09/21/2021 08:50:00*8.66677*8.66441*8.66688*8.66302
09/21/2021 08:55:00*8.66441*8.67318*8.67726*8.66385
09/21/2021 09:00:00*8.67318*8.6729*8.67346*8.67006
09/21/2021 09:05:00*8.6729*8.67215*8.67712*8.67032
09/21/2021 09:10:00*8.67215*8.68587*8.68616*8.67213
09/21/2021 09:15:00*8.68587*8.67684*8.68606*8.6744
09/21/2021 09:20:00*8.67684*8.67844*8.68509*8.67658
09/21/2021 09:25:00*8.67844*8.67827*8.68112*8.67637
09/21/2021 09:30:00*8.67827*8.68064*8.6813*8.67691
09/21/2021 09:35:00*8.68064*8.68296*8.68788*8.67893
09/21/2021 09:40:00*8.68296*8.67608*8.68397*8.6689
09/21/2021 09:45:00*8.67608*8.67564*8.67982*8.67555
09/21/2021 09:50:00*8.67564*8.66625*8.67707*8.66432
09/21/2021 09:55:00*8.66625*8.66939*8.67039*8.66428
09/21/2021 10:00:00*8.66939*8.66585*8.66939*8.66389
09/21/2021 10:05:00*8.66585*8.6647*8.6677*8.66286
09/21/2021 10:10:00*8.6647*8.6842*8.6842*8.66464
09/21/2021 10:15:00*8.6842*8.67724*8.68528*8.67703
09/21/2021 10:20:00*8.67724*8.68309*8.68461*8.67292
09/21/2021 10:25:00*8.68309*8.69311*8.6946*8.68158
09/21/2021 10:30:00*8.69311*8.68184*8.69409*8.68125
09/21/2021 10:35:00*8.68184*8.69113*8.69132*8.6795
09/21/2021 10:40:00*8.69113*8.68344*8.69133*8.68344
09/21/2021 10:45:00*8.68344*8.68478*8.6853*8.68088
09/21/2021 10:50:00*8.68478*8.69133*8.69409*8.68438
09/21/2021 10:55:00*8.69133*8.69026*8.69295*8.68832
09/21/2021 11:00:00*8.69026*8.68846*8.69373*8.6868
09/21/2021 11:05:00*8.68846*8.68594*8.69067*8.6859
09/21/2021 11:10:00*8.68594*8.6763*8.68631*8.67452
09/21/2021 11:15:00*8.6763*8.67998*8.68201*8.67561
09/21/2021 11:20:00*8.67998*8.68781*8.68793*8.67856
09/21/2021 11:25:00*8.68781*8.68652*8.68798*8.68311
09/21/2021 11:30:00*8.68652*8.69427*8.69578*8.68589
09/21/2021 11:35:00*8.69427*8.68401*8.69436*8.68332
09/21/2021 11:40:00*8.68401*8.68155*8.68418*8.68092
09/21/2021 11:45:00*8.68155*8.68422*8.68433*8.68113
09/21/2021 11:50:00*8.68422*8.6827*8.6845*8.68225
09/21/2021 11:55:00*8.6827*8.68106*8.6827*8.6803
09/21/2021 12:00:00*8.68106*8.6818*8.6818*8.6787
09/21/2021 12:05:00*8.6818*8.6797*8.68182*8.67823
09/21/2021 12:10:00*8.6797*8.6798*8.6807*8.67902
09/21/2021 12:15:00*8.6798*8.68038*8.68038*8.6788
09/21/2021 12:20:00*8.68038*8.6807*8.68322*8.68002
09/21/2021 12:25:00*8.6807*8.6793*8.6809*8.6788
09/21/2021 12:30:00*8.6793*8.6766*8.6793*8.67559
09/21/2021 12:35:00*8.6766*8.6771*8.67857*8.6759
09/21/2021 12:40:00*8.6771*8.67404*8.6774*8.67243
09/21/2021 12:45:00*8.67404*8.67612*8.67645*8.67263
09/21/2021 12:50:00*8.67612*8.67723*8.67881*8.67606
09/21/2021 12:55:00*8.67723*8.68401*8.68423*8.67723
09/21/2021 13:00:00*8.68401*8.68248*8.68414*8.68
09/21/2021 13:05:00*8.68248*8.68296*8.6836*8.6806
09/21/2021 13:10:00*8.68296*8.67986*8.6833*8.67475
09/21/2021 13:15:00*8.67986*8.68002*8.6818*8.67962
09/21/2021 13:20:00*8.68002*8.6833*8.6841*8.67959
09/21/2021 13:25:00*8.6833*8.68503*8.68503*8.67696
09/21/2021 13:30:00*8.68503*8.687*8.6876*8.68503
09/21/2021 13:35:00*8.687*8.6869*8.6877*8.6857
09/21/2021 13:40:00*8.6869*8.6865*8.6894*8.6856
09/21/2021 13:45:00*8.6865*8.68379*8.6879*8.68352
09/21/2021 13:50:00*8.68379*8.68473*8.68545*8.68345
09/21/2021 13:55:00*8.68473*8.68928*8.68949*8.68298
09/21/2021 14:00:00*8.68928*8.68159*8.69001*8.6812
09/21/2021 14:05:00*8.68159*8.6783*8.6817*8.67476
09/21/2021 14:10:00*8.6783*8.6799*8.681*8.67811
09/21/2021 14:15:00*8.6799*8.6795*8.6819*8.6788
09/21/2021 14:20:00*8.6795*8.68136*8.68137*8.6791
09/21/2021 14:25:00*8.68136*8.67853*8.68136*8.67686
09/21/2021 14:30:00*8.67853*8.6859*8.68697*8.67842
09/21/2021 14:35:00*8.6859*8.6766*8.68601*8.67592
09/21/2021 14:40:00*8.6766*8.67947*8.67961*8.67633
09/21/2021 14:45:00*8.67947*8.67963*8.68058*8.67788
09/21/2021 14:50:00*8.67963*8.6792*8.68172*8.6789
09/21/2021 14:55:00*8.6792*8.67576*8.6792*8.66888
09/21/2021 15:00:00*8.67576*8.6764*8.67752*8.67555
09/21/2021 15:05:00*8.6764*8.67148*8.6764*8.67124
09/21/2021 15:10:00*8.67148*8.67582*8.6766*8.67075
09/21/2021 15:15:00*8.67582*8.67606*8.6772*8.67573
09/21/2021 15:20:00*8.67606*8.6733*8.6761*8.6715
09/21/2021 15:25:00*8.6733*8.67402*8.67456*8.6731
09/21/2021 15:30:00*8.67402*8.67261*8.6742*8.67202
09/21/2021 15:35:00*8.67261*8.67132*8.67329*8.66942
09/21/2021 15:40:00*8.67132*8.6761*8.67915*8.6674
09/21/2021 15:45:00*8.6761*8.66787*8.67965*8.6645
09/21/2021 15:50:00*8.66787*8.67235*8.67235*8.66787
09/21/2021 15:55:00*8.67235*8.66817*8.67713*8.6638
09/21/2021 16:00:00*8.66817*8.6723*8.67481*8.66817
09/21/2021 16:05:00*8.6723*8.68134*8.68149*8.67121
09/21/2021 16:10:00*8.68134*8.68189*8.68305*8.67848
09/21/2021 16:15:00*8.68189*8.68216*8.68233*8.6812
09/21/2021 16:20:00*8.68216*8.68171*8.68458*8.68171
09/21/2021 16:25:00*8.68171*8.68266*8.68285*8.68171
09/21/2021 16:30:00*8.68266*8.68712*8.68858*8.68238
09/21/2021 16:35:00*8.68712*8.684*8.68722*8.68293
09/21/2021 16:40:00*8.684*8.68348*8.685*8.68315
09/21/2021 16:45:00*8.68348*8.6809*8.68348*8.68059
09/21/2021 16:50:00*8.6809*8.68243*8.6834*8.6809
09/21/2021 16:55:00*8.68243*8.6822*8.683*8.6812
09/21/2021 17:00:00*8.6822*8.67782*8.6824*8.6769
