09/19/2021 17:05:00*8.67813*8.69314*8.69559*8.67813
09/19/2021 17:10:00*8.69314*8.69278*8.69345*8.69277
09/19/2021 17:15:00*8.69278*8.69285*8.69378*8.68421
09/19/2021 17:20:00*8.69285*8.69592*8.69599*8.69278
09/19/2021 17:25:00*8.69592*8.69407*8.69593*8.69376
09/19/2021 17:30:00*8.69407*8.69424*8.69434*8.69407
09/19/2021 17:35:00*8.69424*8.69403*8.69424*8.68673
09/19/2021 17:40:00*8.69403*8.69429*8.69454*8.69313
09/19/2021 17:45:00*8.69429*8.69407*8.69429*8.69407
09/19/2021 17:50:00*8.69407*8.69392*8.69453*8.69366
09/19/2021 17:55:00*8.69392*8.69406*8.69479*8.69317
09/19/2021 18:00:00*8.69406*8.6949*8.69553*8.6871
09/19/2021 18:05:00*8.6949*8.70968*8.70968*8.6944
09/19/2021 18:10:00*8.70968*8.69332*8.71159*8.69257
09/19/2021 18:15:00*8.69332*8.69418*8.6957*8.69268
09/19/2021 18:20:00*8.69418*8.69616*8.69734*8.69418
09/19/2021 18:25:00*8.69616*8.69604*8.69674*8.69575
09/19/2021 18:30:00*8.69604*8.6965*8.69766*8.69597
09/19/2021 18:35:00*8.6965*8.69948*8.70005*8.6965
09/19/2021 18:40:00*8.69948*8.69937*8.70039*8.69667
09/19/2021 18:45:00*8.69937*8.6958*8.69937*8.69434
09/19/2021 18:50:00*8.6958*8.69854*8.6987*8.69425
09/19/2021 18:55:00*8.69854*8.69807*8.69876*8.69642
09/19/2021 19:00:00*8.69807*8.69795*8.69864*8.69589
09/19/2021 19:05:00*8.69795*8.69725*8.6983*8.69543
09/19/2021 19:10:00*8.69725*8.70266*8.70502*8.69725
09/19/2021 19:15:00*8.70266*8.703*8.703*8.70199
09/19/2021 19:20:00*8.703*8.70334*8.70419*8.703
09/19/2021 19:25:00*8.70334*8.70376*8.70466*8.7033
09/19/2021 19:30:00*8.70376*8.70366*8.70411*8.70326
09/19/2021 19:35:00*8.70366*8.70449*8.70465*8.70349
09/19/2021 19:40:00*8.70449*8.70414*8.70469*8.70355
09/19/2021 19:45:00*8.70414*8.7041*8.70497*8.70359
09/19/2021 19:50:00*8.7041*8.70385*8.70475*8.70358
09/19/2021 19:55:00*8.70385*8.70282*8.70437*8.70198
09/19/2021 20:00:00*8.70282*8.69972*8.70595*8.69944
09/19/2021 20:05:00*8.69972*8.70244*8.70287*8.69939
09/19/2021 20:10:00*8.70244*8.70282*8.70315*8.7014
09/19/2021 20:15:00*8.70282*8.70316*8.70391*8.70198
09/19/2021 20:20:00*8.70316*8.70228*8.70532*8.70121
09/19/2021 20:25:00*8.70228*8.7039*8.70619*8.70124
09/19/2021 20:30:00*8.7039*8.7032*8.705*8.7022
09/19/2021 20:35:00*8.7032*8.704*8.70598*8.703
09/19/2021 20:40:00*8.704*8.7058*8.7068*8.70362
09/19/2021 20:45:00*8.7058*8.7056*8.7068*8.70456
09/19/2021 20:50:00*8.7056*8.70544*8.7058*8.70524
09/19/2021 20:55:00*8.70544*8.70568*8.7062*8.70538
09/19/2021 21:00:00*8.70568*8.70563*8.70602*8.70545
09/19/2021 21:05:00*8.70563*8.7097*8.7097*8.70563
09/19/2021 21:10:00*8.7097*8.70965*8.71034*8.70839
09/19/2021 21:15:00*8.70965*8.71072*8.71143*8.70951
09/19/2021 21:20:00*8.71072*8.71256*8.71279*8.70994
09/19/2021 21:25:00*8.71256*8.71344*8.71416*8.71192
09/19/2021 21:30:00*8.71344*8.71532*8.71542*8.71187
09/19/2021 21:35:00*8.71532*8.7166*8.7176*8.70721
09/19/2021 21:40:00*8.7166*8.732*8.73448*8.7115
09/19/2021 21:45:00*8.732*8.7293*8.73243*8.72435
09/19/2021 21:50:00*8.7293*8.7292*8.732*8.729
09/19/2021 21:55:00*8.7292*8.7299*8.7301*8.7292
09/19/2021 22:00:00*8.7299*8.7307*8.731*8.72971
09/19/2021 22:05:00*8.7307*8.7306*8.7311*8.7301
09/19/2021 22:10:00*8.7306*8.7313*8.7314*8.7302
09/19/2021 22:15:00*8.7313*8.73387*8.7356*8.7307
09/19/2021 22:20:00*8.73387*8.73503*8.73524*8.7338
09/19/2021 22:25:00*8.73503*8.73628*8.73683*8.73448
09/19/2021 22:30:00*8.73628*8.7361*8.73774*8.73587
09/19/2021 22:35:00*8.7361*8.73736*8.73818*8.73586
09/19/2021 22:40:00*8.73736*8.73682*8.73794*8.73649
09/19/2021 22:45:00*8.73682*8.73641*8.7379*8.7359
09/19/2021 22:50:00*8.73641*8.73747*8.74005*8.7356
09/19/2021 22:55:00*8.73747*8.73803*8.7391*8.7365
09/19/2021 23:00:00*8.73803*8.74128*8.74171*8.73791
09/19/2021 23:05:00*8.74128*8.7433*8.7482*8.74
09/19/2021 23:10:00*8.7433*8.7428*8.74377*8.7423
09/19/2021 23:15:00*8.7428*8.74006*8.74323*8.73999
09/19/2021 23:20:00*8.74006*8.74094*8.74143*8.7395
09/19/2021 23:25:00*8.74094*8.74033*8.74188*8.73923
09/19/2021 23:30:00*8.74033*8.74278*8.74282*8.73995
09/19/2021 23:35:00*8.74278*8.74209*8.7434*8.7416
09/19/2021 23:40:00*8.74209*8.74326*8.74366*8.74089
09/19/2021 23:45:00*8.74326*8.74062*8.74364*8.74062
09/19/2021 23:50:00*8.74062*8.7373*8.74257*8.73504
09/19/2021 23:55:00*8.7373*8.7377*8.7386*8.73587
09/20/2021 00:00:00*8.7377*8.73923*8.73978*8.73753
09/20/2021 00:05:00*8.73923*8.73969*8.73999*8.73737
09/20/2021 00:10:00*8.73969*8.7406*8.74217*8.73969
09/20/2021 00:15:00*8.7406*8.74144*8.74196*8.74051
09/20/2021 00:20:00*8.74144*8.74005*8.74148*8.73975
09/20/2021 00:25:00*8.74005*8.74071*8.74131*8.73957
09/20/2021 00:30:00*8.74071*8.74192*8.74215*8.73972
09/20/2021 00:35:00*8.74192*8.7416*8.7426*8.7414
09/20/2021 00:40:00*8.7416*8.7468*8.747*8.74144
09/20/2021 00:45:00*8.7468*8.7453*8.7468*8.745
09/20/2021 00:50:00*8.7453*8.74461*8.7456*8.74404
09/20/2021 00:55:00*8.74461*8.74181*8.7447*8.74181
09/20/2021 01:00:00*8.74181*8.7439*8.7473*8.74181
09/20/2021 01:05:00*8.7439*8.7502*8.75295*8.7439
09/20/2021 01:10:00*8.7502*8.7525*8.7527*8.75016
09/20/2021 01:15:00*8.7525*8.7463*8.75254*8.74344
09/20/2021 01:20:00*8.7463*8.7436*8.74706*8.74305
09/20/2021 01:25:00*8.7436*8.74401*8.7446*8.74309
09/20/2021 01:30:00*8.74401*8.74467*8.74467*8.74328
09/20/2021 01:35:00*8.74467*8.73971*8.74467*8.73802
09/20/2021 01:40:00*8.73971*8.74152*8.74225*8.73967
09/20/2021 01:45:00*8.74152*8.74038*8.74347*8.7393
09/20/2021 01:50:00*8.74038*8.73786*8.74177*8.735
09/20/2021 01:55:00*8.73786*8.73995*8.7401*8.73705
09/20/2021 02:00:00*8.73995*8.73754*8.74019*8.73677
09/20/2021 02:05:00*8.73754*8.73946*8.74059*8.7366
09/20/2021 02:10:00*8.73946*8.739*8.7414*8.7363
09/20/2021 02:15:00*8.739*8.7426*8.7426*8.7378
09/20/2021 02:20:00*8.7426*8.74751*8.74801*8.74151
09/20/2021 02:25:00*8.74751*8.74606*8.74825*8.74509
09/20/2021 02:30:00*8.74606*8.74661*8.74704*8.74363
09/20/2021 02:35:00*8.74661*8.74517*8.74861*8.74433
09/20/2021 02:40:00*8.74517*8.74632*8.74742*8.73886
09/20/2021 02:45:00*8.74632*8.74573*8.74846*8.74115
09/20/2021 02:50:00*8.74573*8.74379*8.74714*8.74355
09/20/2021 02:55:00*8.74379*8.74182*8.74574*8.73928
09/20/2021 03:00:00*8.74182*8.74903*8.7496*8.74068
09/20/2021 03:05:00*8.74903*8.73809*8.75198*8.73693
09/20/2021 03:10:00*8.73809*8.73363*8.73837*8.73123
09/20/2021 03:15:00*8.73363*8.74404*8.74572*8.73363
09/20/2021 03:20:00*8.74404*8.74658*8.75064*8.74034
09/20/2021 03:25:00*8.74658*8.75959*8.76209*8.74605
09/20/2021 03:30:00*8.75959*8.76462*8.76686*8.75915
09/20/2021 03:35:00*8.76462*8.74213*8.76521*8.74194
09/20/2021 03:40:00*8.74213*8.73565*8.74545*8.73286
09/20/2021 03:45:00*8.73565*8.73525*8.74229*8.73507
09/20/2021 03:50:00*8.73525*8.73416*8.73888*8.73216
09/20/2021 03:55:00*8.73416*8.74083*8.74384*8.73345
09/20/2021 04:00:00*8.74083*8.74773*8.75085*8.74048
09/20/2021 04:05:00*8.74773*8.74933*8.75667*8.74721
09/20/2021 04:10:00*8.74933*8.7542*8.75749*8.74922
09/20/2021 04:15:00*8.7542*8.75369*8.75498*8.74992
09/20/2021 04:20:00*8.75369*8.75218*8.75624*8.74804
09/20/2021 04:25:00*8.75218*8.76449*8.76957*8.75043
09/20/2021 04:30:00*8.76449*8.7663*8.77085*8.76449
09/20/2021 04:35:00*8.7663*8.76335*8.76933*8.76333
09/20/2021 04:40:00*8.76335*8.759*8.76733*8.75827
09/20/2021 04:45:00*8.759*8.76208*8.76208*8.75852
09/20/2021 04:50:00*8.76208*8.76642*8.76718*8.76208
09/20/2021 04:55:00*8.76642*8.77315*8.77315*8.76382
09/20/2021 05:00:00*8.77315*8.77559*8.78166*8.7718
09/20/2021 05:05:00*8.77559*8.77427*8.77809*8.7694
09/20/2021 05:10:00*8.77427*8.7672*8.77557*8.76653
09/20/2021 05:15:00*8.7672*8.76572*8.7695*8.76531
09/20/2021 05:20:00*8.76572*8.76859*8.76972*8.7657
09/20/2021 05:25:00*8.76859*8.77736*8.77865*8.7673
09/20/2021 05:30:00*8.77736*8.77712*8.77874*8.77122
09/20/2021 05:35:00*8.77712*8.77177*8.77712*8.77116
09/20/2021 05:40:00*8.77177*8.77356*8.77544*8.77169
09/20/2021 05:45:00*8.77356*8.77737*8.77776*8.77202
09/20/2021 05:50:00*8.77737*8.77465*8.77778*8.77369
09/20/2021 05:55:00*8.77465*8.76337*8.77465*8.76335
09/20/2021 06:00:00*8.76337*8.75266*8.76337*8.75249
09/20/2021 06:05:00*8.75266*8.75057*8.75474*8.75052
09/20/2021 06:10:00*8.75057*8.75426*8.75476*8.748
09/20/2021 06:15:00*8.75426*8.75594*8.75853*8.75296
09/20/2021 06:20:00*8.75594*8.7535*8.75686*8.7509
09/20/2021 06:25:00*8.7535*8.75006*8.75405*8.74922
09/20/2021 06:30:00*8.75006*8.74149*8.75008*8.74149
09/20/2021 06:35:00*8.74149*8.74478*8.74572*8.74082
09/20/2021 06:40:00*8.74478*8.74991*8.75073*8.74476
09/20/2021 06:45:00*8.74991*8.74514*8.75029*8.7441
09/20/2021 06:50:00*8.74514*8.7454*8.74691*8.7424
09/20/2021 06:55:00*8.7454*8.7392*8.74548*8.73831
09/20/2021 07:00:00*8.7392*8.7425*8.74499*8.73892
09/20/2021 07:05:00*8.7425*8.74477*8.74496*8.74083
09/20/2021 07:10:00*8.74477*8.7439*8.74477*8.74108
09/20/2021 07:15:00*8.7439*8.74376*8.7443*8.74052
09/20/2021 07:20:00*8.74376*8.74591*8.74591*8.7421
09/20/2021 07:25:00*8.74591*8.74977*8.75292*8.74553
09/20/2021 07:30:00*8.74977*8.74833*8.75101*8.74759
09/20/2021 07:35:00*8.74833*8.75739*8.76167*8.7482
09/20/2021 07:40:00*8.75739*8.75347*8.75797*8.7526
09/20/2021 07:45:00*8.75347*8.76333*8.76495*8.75347
09/20/2021 07:50:00*8.76333*8.75486*8.76333*8.75467
09/20/2021 07:55:00*8.75486*8.75607*8.7604*8.75202
09/20/2021 08:00:00*8.75607*8.75534*8.75607*8.75182
09/20/2021 08:05:00*8.75534*8.7497*8.75649*8.74687
09/20/2021 08:10:00*8.7497*8.75024*8.75129*8.74433
09/20/2021 08:15:00*8.75024*8.7445*8.75101*8.74428
09/20/2021 08:20:00*8.7445*8.74527*8.74742*8.7443
09/20/2021 08:25:00*8.74527*8.74576*8.74586*8.74173
09/20/2021 08:30:00*8.74576*8.7466*8.74984*8.74488
09/20/2021 08:35:00*8.7466*8.7487*8.74928*8.74615
09/20/2021 08:40:00*8.7487*8.7346*8.74895*8.73433
09/20/2021 08:45:00*8.7346*8.73978*8.74038*8.7345
09/20/2021 08:50:00*8.73978*8.7285*8.73987*8.72806
09/20/2021 08:55:00*8.7285*8.72641*8.73105*8.72598
09/20/2021 09:00:00*8.72641*8.7288*8.7323*8.7209
09/20/2021 09:05:00*8.7288*8.72901*8.7346*8.72814
09/20/2021 09:10:00*8.72901*8.72856*8.73392*8.72775
09/20/2021 09:15:00*8.72856*8.7252*8.7325*8.7252
09/20/2021 09:20:00*8.7252*8.7264*8.72741*8.72277
09/20/2021 09:25:00*8.7264*8.72933*8.73383*8.7264
09/20/2021 09:30:00*8.72933*8.72967*8.73434*8.72781
09/20/2021 09:35:00*8.72967*8.72982*8.73595*8.72021
09/20/2021 09:40:00*8.72982*8.72255*8.7302*8.72085
09/20/2021 09:45:00*8.72255*8.71602*8.72454*8.71512
09/20/2021 09:50:00*8.71602*8.718*8.72017*8.71352
09/20/2021 09:55:00*8.718*8.7207*8.7252*8.71739
09/20/2021 10:00:00*8.7207*8.71759*8.72251*8.71576
09/20/2021 10:05:00*8.71759*8.72483*8.72592*8.71759
09/20/2021 10:10:00*8.72483*8.72463*8.72612*8.7186
09/20/2021 10:15:00*8.72463*8.72721*8.72931*8.72371
09/20/2021 10:20:00*8.72721*8.73308*8.73427*8.72721
09/20/2021 10:25:00*8.73308*8.7364*8.73714*8.73274
09/20/2021 10:30:00*8.7364*8.7328*8.7408*8.73099
09/20/2021 10:35:00*8.7328*8.72888*8.7359*8.72888
09/20/2021 10:40:00*8.72888*8.72152*8.72892*8.72147
09/20/2021 10:45:00*8.72152*8.7237*8.72576*8.71945
09/20/2021 10:50:00*8.7237*8.71237*8.72624*8.71025
09/20/2021 10:55:00*8.71237*8.70898*8.71396*8.70793
09/20/2021 11:00:00*8.70898*8.71698*8.71866*8.70898
09/20/2021 11:05:00*8.71698*8.71055*8.71925*8.7075
09/20/2021 11:10:00*8.71055*8.71086*8.71298*8.70979
09/20/2021 11:15:00*8.71086*8.70425*8.71138*8.70094
09/20/2021 11:20:00*8.70425*8.70754*8.70865*8.70425
09/20/2021 11:25:00*8.70754*8.70097*8.70767*8.70097
09/20/2021 11:30:00*8.70097*8.70341*8.70624*8.70094
09/20/2021 11:35:00*8.70341*8.70753*8.70801*8.70252
09/20/2021 11:40:00*8.70753*8.71424*8.71582*8.70671
09/20/2021 11:45:00*8.71424*8.72251*8.72327*8.71424
09/20/2021 11:50:00*8.72251*8.71623*8.72624*8.71267
09/20/2021 11:55:00*8.71623*8.72402*8.72455*8.71623
09/20/2021 12:00:00*8.72402*8.72273*8.72468*8.72273
09/20/2021 12:05:00*8.72273*8.7241*8.7251*8.7162
09/20/2021 12:10:00*8.7241*8.72596*8.72596*8.7184
09/20/2021 12:15:00*8.72596*8.72178*8.72608*8.71536
09/20/2021 12:20:00*8.72178*8.72259*8.72271*8.72147
09/20/2021 12:25:00*8.72259*8.7256*8.72594*8.72209
09/20/2021 12:30:00*8.7256*8.7235*8.726*8.7228
09/20/2021 12:35:00*8.7235*8.7246*8.7256*8.72344
09/20/2021 12:40:00*8.7246*8.72343*8.72553*8.7231
09/20/2021 12:45:00*8.72343*8.724*8.72512*8.72206
09/20/2021 12:50:00*8.724*8.7257*8.7257*8.72304
09/20/2021 12:55:00*8.7257*8.72811*8.72841*8.72533
09/20/2021 13:00:00*8.72811*8.7376*8.73799*8.72811
09/20/2021 13:05:00*8.7376*8.74*8.7426*8.7364
09/20/2021 13:10:00*8.74*8.7397*8.741*8.739
09/20/2021 13:15:00*8.7397*8.7404*8.7416*8.7393
09/20/2021 13:20:00*8.7404*8.7363*8.7404*8.7357
09/20/2021 13:25:00*8.7363*8.7345*8.7365*8.7345
09/20/2021 13:30:00*8.7345*8.7311*8.7345*8.7288
09/20/2021 13:35:00*8.7311*8.73135*8.732*8.73036
09/20/2021 13:40:00*8.73135*8.7273*8.7319*8.72657
09/20/2021 13:45:00*8.7273*8.7282*8.72877*8.7265
09/20/2021 13:50:00*8.7282*8.72741*8.72913*8.72536
09/20/2021 13:55:00*8.72741*8.7297*8.7299*8.72565
09/20/2021 14:00:00*8.7297*8.7301*8.73176*8.7297
09/20/2021 14:05:00*8.7301*8.73058*8.73102*8.7291
09/20/2021 14:10:00*8.73058*8.73571*8.73571*8.7302
09/20/2021 14:15:00*8.73571*8.7385*8.73957*8.73571
09/20/2021 14:20:00*8.7385*8.7359*8.73993*8.73557
09/20/2021 14:25:00*8.7359*8.74364*8.7438*8.7359
09/20/2021 14:30:00*8.74364*8.74116*8.74517*8.74102
09/20/2021 14:35:00*8.74116*8.7404*8.7418*8.73997
09/20/2021 14:40:00*8.7404*8.7426*8.7426*8.7397
09/20/2021 14:45:00*8.7426*8.74187*8.7426*8.7399
09/20/2021 14:50:00*8.74187*8.74019*8.7425*8.7307
09/20/2021 14:55:00*8.74019*8.74082*8.74082*8.73953
09/20/2021 15:00:00*8.74082*8.74107*8.7418*8.73921
09/20/2021 15:05:00*8.74107*8.74063*8.74419*8.73471
09/20/2021 15:10:00*8.74063*8.74277*8.74306*8.74027
09/20/2021 15:15:00*8.74277*8.74281*8.74315*8.74196
09/20/2021 15:20:00*8.74281*8.74366*8.74454*8.7426
09/20/2021 15:25:00*8.74366*8.741*8.74373*8.741
09/20/2021 15:30:00*8.741*8.73507*8.741*8.73507
09/20/2021 15:35:00*8.73507*8.72499*8.73785*8.72395
09/20/2021 15:40:00*8.72499*8.7303*8.73302*8.72223
09/20/2021 15:45:00*8.7303*8.72286*8.73062*8.72286
09/20/2021 15:50:00*8.72286*8.72386*8.72621*8.71335
09/20/2021 15:55:00*8.72386*8.71922*8.72561*8.71781
09/20/2021 16:00:00*8.71922*8.7177*8.7217*8.71609
09/20/2021 16:05:00*8.7177*8.7192*8.7207*8.7117
09/20/2021 16:10:00*8.7192*8.72091*8.72091*8.71848
09/20/2021 16:15:00*8.72091*8.72198*8.72198*8.72091
09/20/2021 16:20:00*8.72198*8.7206*8.72228*8.72046
09/20/2021 16:25:00*8.7206*8.72305*8.72414*8.71718
09/20/2021 16:30:00*8.72305*8.72213*8.72774*8.71522
09/20/2021 16:35:00*8.72213*8.72124*8.72524*8.71867
09/20/2021 16:40:00*8.72124*8.71903*8.72677*8.71588
09/20/2021 16:45:00*8.71903*8.72054*8.72233*8.7175
09/20/2021 16:50:00*8.72054*8.71737*8.72204*8.71718
09/20/2021 16:55:00*8.71737*8.71737*8.71921*8.71636
09/20/2021 17:00:00*8.71737*8.716*8.7184*8.716
