09/16/2021 17:05:00*8.62302*8.6129*8.62302*8.6129
09/16/2021 17:10:00*8.6129*8.6129*8.6129*8.6129
09/16/2021 17:15:00*8.6129*8.60143*8.6129*8.60116
09/16/2021 17:20:00*8.60143*8.60142*8.60166*8.60134
09/16/2021 17:25:00*8.60142*8.60142*8.60142*8.60142
09/16/2021 17:30:00*8.60142*8.60142*8.60142*8.60142
09/16/2021 17:35:00*8.60142*8.60202*8.60272*8.60036
09/16/2021 17:40:00*8.60202*8.60223*8.60224*8.60175
09/16/2021 17:45:00*8.60223*8.60134*8.60223*8.60134
09/16/2021 17:50:00*8.60134*8.60182*8.60182*8.60134
09/16/2021 17:55:00*8.60182*8.60123*8.60186*8.60123
09/16/2021 18:00:00*8.60123*8.60154*8.60305*8.60007
09/16/2021 18:05:00*8.60154*8.6115*8.61315*8.6013
09/16/2021 18:10:00*8.6115*8.6124*8.61496*8.60953
09/16/2021 18:15:00*8.6124*8.61371*8.61451*8.61211
09/16/2021 18:20:00*8.61371*8.61529*8.61531*8.61371
09/16/2021 18:25:00*8.61529*8.6201*8.6208*8.61439
09/16/2021 18:30:00*8.6201*8.62816*8.62887*8.62
09/16/2021 18:35:00*8.62816*8.63028*8.63154*8.62672
09/16/2021 18:40:00*8.63028*8.62895*8.63428*8.62756
09/16/2021 18:45:00*8.62895*8.6285*8.62895*8.6279
09/16/2021 18:50:00*8.6285*8.629*8.6292*8.62806
09/16/2021 18:55:00*8.629*8.6286*8.6293*8.62837
09/16/2021 19:00:00*8.6286*8.6294*8.6305*8.6283
09/16/2021 19:05:00*8.6294*8.6284*8.6299*8.6279
09/16/2021 19:10:00*8.6284*8.6286*8.629*8.62796
09/16/2021 19:15:00*8.6286*8.6291*8.62948*8.62818
09/16/2021 19:20:00*8.6291*8.62957*8.62987*8.62887
09/16/2021 19:25:00*8.62957*8.62827*8.62979*8.62827
09/16/2021 19:30:00*8.62827*8.62817*8.62871*8.62813
09/16/2021 19:35:00*8.62817*8.62838*8.62838*8.62811
09/16/2021 19:40:00*8.62838*8.6299*8.63001*8.62768
09/16/2021 19:45:00*8.6299*8.63019*8.63112*8.628
09/16/2021 19:50:00*8.63019*8.63054*8.6313*8.62853
09/16/2021 19:55:00*8.63054*8.63005*8.63054*8.62793
09/16/2021 20:00:00*8.63005*8.63007*8.63057*8.62971
09/16/2021 20:05:00*8.63007*8.63045*8.63317*8.6284
09/16/2021 20:10:00*8.63045*8.63185*8.63232*8.63
09/16/2021 20:15:00*8.63185*8.63192*8.63227*8.6306
09/16/2021 20:20:00*8.63192*8.63222*8.63387*8.6309
09/16/2021 20:25:00*8.63222*8.63239*8.63316*8.631
09/16/2021 20:30:00*8.63239*8.63229*8.63273*8.63177
09/16/2021 20:35:00*8.63229*8.6301*8.63265*8.62966
09/16/2021 20:40:00*8.6301*8.63172*8.63215*8.62915
09/16/2021 20:45:00*8.63172*8.63572*8.63652*8.63093
09/16/2021 20:50:00*8.63572*8.635*8.63588*8.63389
09/16/2021 20:55:00*8.635*8.63577*8.6365*8.63438
09/16/2021 21:00:00*8.63577*8.63582*8.63656*8.6349
09/16/2021 21:05:00*8.63582*8.63483*8.63678*8.63476
09/16/2021 21:10:00*8.63483*8.63397*8.63572*8.63388
09/16/2021 21:15:00*8.63397*8.63239*8.63525*8.63218
09/16/2021 21:20:00*8.63239*8.63085*8.63293*8.63025
09/16/2021 21:25:00*8.63085*8.63087*8.6313*8.62994
09/16/2021 21:30:00*8.63087*8.63066*8.63193*8.63027
09/16/2021 21:35:00*8.63066*8.63358*8.634*8.63044
09/16/2021 21:40:00*8.63358*8.63094*8.63424*8.63048
09/16/2021 21:45:00*8.63094*8.63223*8.63343*8.63053
09/16/2021 21:50:00*8.63223*8.63442*8.63511*8.6316
09/16/2021 21:55:00*8.63442*8.63662*8.63709*8.63375
09/16/2021 22:00:00*8.63662*8.6379*8.64041*8.6304
09/16/2021 22:05:00*8.6379*8.63784*8.63875*8.63648
09/16/2021 22:10:00*8.63784*8.63742*8.63819*8.63704
09/16/2021 22:15:00*8.63742*8.63452*8.63778*8.634
09/16/2021 22:20:00*8.63452*8.63648*8.6376*8.63436
09/16/2021 22:25:00*8.63648*8.63623*8.63682*8.63527
09/16/2021 22:30:00*8.63623*8.63599*8.63665*8.63523
09/16/2021 22:35:00*8.63599*8.63586*8.637*8.63131
09/16/2021 22:40:00*8.63586*8.63589*8.63646*8.63309
09/16/2021 22:45:00*8.63589*8.63528*8.63689*8.63229
09/16/2021 22:50:00*8.63528*8.63504*8.63539*8.63441
09/16/2021 22:55:00*8.63504*8.63379*8.63558*8.63353
09/16/2021 23:00:00*8.63379*8.63146*8.63521*8.63105
09/16/2021 23:05:00*8.63146*8.63095*8.63196*8.63049
09/16/2021 23:10:00*8.63095*8.63064*8.63139*8.62993
09/16/2021 23:15:00*8.63064*8.62923*8.63093*8.62842
09/16/2021 23:20:00*8.62923*8.6293*8.62992*8.6288
09/16/2021 23:25:00*8.6293*8.62963*8.63014*8.62906
09/16/2021 23:30:00*8.62963*8.62974*8.63009*8.62943
09/16/2021 23:35:00*8.62974*8.62936*8.62974*8.6289
09/16/2021 23:40:00*8.62936*8.62957*8.62958*8.62874
09/16/2021 23:45:00*8.62957*8.62955*8.63473*8.62906
09/16/2021 23:50:00*8.62955*8.62892*8.62994*8.6288
09/16/2021 23:55:00*8.62892*8.62905*8.6296*8.62852
09/17/2021 00:00:00*8.62905*8.62943*8.62946*8.62817
09/17/2021 00:05:00*8.62943*8.62862*8.62966*8.62855
09/17/2021 00:10:00*8.62862*8.62734*8.62879*8.6273
09/17/2021 00:15:00*8.62734*8.62848*8.6291*8.6264
09/17/2021 00:20:00*8.62848*8.62768*8.62923*8.6274
09/17/2021 00:25:00*8.62768*8.62606*8.62837*8.62578
09/17/2021 00:30:00*8.62606*8.62547*8.62681*8.62519
09/17/2021 00:35:00*8.62547*8.62764*8.6278*8.62518
09/17/2021 00:40:00*8.62764*8.62747*8.62833*8.62733
09/17/2021 00:45:00*8.62747*8.6277*8.6279*8.62697
09/17/2021 00:50:00*8.6277*8.62855*8.62865*8.62769
09/17/2021 00:55:00*8.62855*8.62858*8.62891*8.62841
09/17/2021 01:00:00*8.62858*8.62686*8.62858*8.6267
09/17/2021 01:05:00*8.62686*8.62908*8.62922*8.62686
09/17/2021 01:10:00*8.62908*8.62174*8.62967*8.61769
09/17/2021 01:15:00*8.62174*8.62146*8.62531*8.61943
09/17/2021 01:20:00*8.62146*8.62178*8.623*8.62107
09/17/2021 01:25:00*8.62178*8.62309*8.62343*8.62172
09/17/2021 01:30:00*8.62309*8.62366*8.62385*8.62297
09/17/2021 01:35:00*8.62366*8.62522*8.62534*8.62313
09/17/2021 01:40:00*8.62522*8.62492*8.62601*8.62455
09/17/2021 01:45:00*8.62492*8.62636*8.62793*8.6245
09/17/2021 01:50:00*8.62636*8.62728*8.62751*8.62636
09/17/2021 01:55:00*8.62728*8.62494*8.62728*8.62481
09/17/2021 02:00:00*8.62494*8.61589*8.62494*8.61585
09/17/2021 02:05:00*8.61589*8.61673*8.61935*8.61394
09/17/2021 02:10:00*8.61673*8.61939*8.62066*8.61654
09/17/2021 02:15:00*8.61939*8.61316*8.62012*8.61242
09/17/2021 02:20:00*8.61316*8.6143*8.61506*8.61175
09/17/2021 02:25:00*8.6143*8.615*8.61629*8.61259
09/17/2021 02:30:00*8.615*8.61633*8.6172*8.6138
09/17/2021 02:35:00*8.61633*8.61642*8.6169*8.6124
09/17/2021 02:40:00*8.61642*8.62221*8.62302*8.61572
09/17/2021 02:45:00*8.62221*8.6214*8.62311*8.6195
09/17/2021 02:50:00*8.6214*8.623*8.62345*8.61872
09/17/2021 02:55:00*8.623*8.6227*8.62462*8.62141
09/17/2021 03:00:00*8.6227*8.6197*8.6228*8.6172
09/17/2021 03:05:00*8.6197*8.6064*8.6202*8.6062
09/17/2021 03:10:00*8.6064*8.61015*8.61015*8.60553
09/17/2021 03:15:00*8.61015*8.6055*8.6102*8.6033
09/17/2021 03:20:00*8.6055*8.6087*8.6107*8.6055
09/17/2021 03:25:00*8.6087*8.6055*8.6095*8.60397
09/17/2021 03:30:00*8.6055*8.6044*8.6059*8.6019
09/17/2021 03:35:00*8.6044*8.60783*8.6084*8.6036
09/17/2021 03:40:00*8.60783*8.61267*8.61274*8.60652
09/17/2021 03:45:00*8.61267*8.6165*8.61693*8.6111
09/17/2021 03:50:00*8.6165*8.6227*8.623*8.6163
09/17/2021 03:55:00*8.6227*8.6179*8.6231*8.61742
09/17/2021 04:00:00*8.6179*8.61228*8.6179*8.61131
09/17/2021 04:05:00*8.61228*8.61168*8.61869*8.61136
09/17/2021 04:10:00*8.61168*8.61131*8.6129*8.60924
09/17/2021 04:15:00*8.61131*8.60766*8.61169*8.60662
09/17/2021 04:20:00*8.60766*8.60189*8.60842*8.60189
09/17/2021 04:25:00*8.60189*8.60489*8.60608*8.59998
09/17/2021 04:30:00*8.60489*8.60395*8.60891*8.6035
09/17/2021 04:35:00*8.60395*8.6124*8.6127*8.60194
09/17/2021 04:40:00*8.6124*8.59953*8.6124*8.59953
09/17/2021 04:45:00*8.59953*8.59973*8.60165*8.59744
09/17/2021 04:50:00*8.59973*8.60322*8.6043*8.5989
09/17/2021 04:55:00*8.60322*8.60192*8.60354*8.59939
09/17/2021 05:00:00*8.60192*8.60101*8.60412*8.60052
09/17/2021 05:05:00*8.60101*8.59816*8.60147*8.596
09/17/2021 05:10:00*8.59816*8.60148*8.60207*8.5951
09/17/2021 05:15:00*8.60148*8.60272*8.603*8.59848
09/17/2021 05:20:00*8.60272*8.59906*8.60299*8.59887
09/17/2021 05:25:00*8.59906*8.60154*8.6034*8.59731
09/17/2021 05:30:00*8.60154*8.60551*8.60575*8.60117
09/17/2021 05:35:00*8.60551*8.60356*8.6066*8.60324
09/17/2021 05:40:00*8.60356*8.60257*8.6049*8.59789
09/17/2021 05:45:00*8.60257*8.60382*8.6049*8.60203
09/17/2021 05:50:00*8.60382*8.59781*8.60399*8.5976
09/17/2021 05:55:00*8.59781*8.59861*8.60299*8.59491
09/17/2021 06:00:00*8.59861*8.59132*8.60005*8.58987
09/17/2021 06:05:00*8.59132*8.59947*8.60005*8.59099
09/17/2021 06:10:00*8.59947*8.60041*8.60237*8.5978
09/17/2021 06:15:00*8.60041*8.6013*8.6016*8.59884
09/17/2021 06:20:00*8.6013*8.6013*8.60182*8.59816
09/17/2021 06:25:00*8.6013*8.59933*8.60244*8.59896
09/17/2021 06:30:00*8.59933*8.6036*8.60582*8.59933
09/17/2021 06:35:00*8.6036*8.59684*8.60578*8.59621
09/17/2021 06:40:00*8.59684*8.59753*8.59841*8.59646
09/17/2021 06:45:00*8.59753*8.60346*8.60364*8.59541
09/17/2021 06:50:00*8.60346*8.59982*8.60803*8.59934
09/17/2021 06:55:00*8.59982*8.60136*8.60223*8.59766
09/17/2021 07:00:00*8.60136*8.6*8.60545*8.59954
09/17/2021 07:05:00*8.6*8.59851*8.60048*8.59661
09/17/2021 07:10:00*8.59851*8.60288*8.60375*8.59714
09/17/2021 07:15:00*8.60288*8.59831*8.60313*8.59685
09/17/2021 07:20:00*8.59831*8.59821*8.59936*8.59536
09/17/2021 07:25:00*8.59821*8.59953*8.60038*8.59735
09/17/2021 07:30:00*8.59953*8.60576*8.608*8.59934
09/17/2021 07:35:00*8.60576*8.60343*8.607*8.6025
09/17/2021 07:40:00*8.60343*8.60297*8.60399*8.6013
09/17/2021 07:45:00*8.60297*8.60218*8.60337*8.59994
09/17/2021 07:50:00*8.60218*8.59375*8.60218*8.59375
09/17/2021 07:55:00*8.59375*8.59156*8.59535*8.5903
09/17/2021 08:00:00*8.59156*8.58794*8.5934*8.58752
09/17/2021 08:05:00*8.58794*8.58941*8.59027*8.58683
09/17/2021 08:10:00*8.58941*8.58974*8.59207*8.58834
09/17/2021 08:15:00*8.58974*8.59046*8.59055*8.584
09/17/2021 08:20:00*8.59046*8.5866*8.59079*8.58607
09/17/2021 08:25:00*8.5866*8.58288*8.58694*8.58247
09/17/2021 08:30:00*8.58288*8.58598*8.5868*8.58201
09/17/2021 08:35:00*8.58598*8.58466*8.58683*8.58308
09/17/2021 08:40:00*8.58466*8.58755*8.588*8.58362
09/17/2021 08:45:00*8.58755*8.5942*8.59426*8.58712
09/17/2021 08:50:00*8.5942*8.5914*8.5942*8.5901
09/17/2021 08:55:00*8.5914*8.59534*8.5954*8.59106
09/17/2021 09:00:00*8.59534*8.59133*8.59604*8.59133
09/17/2021 09:05:00*8.59133*8.58944*8.59251*8.58884
09/17/2021 09:10:00*8.58944*8.6*8.6002*8.58944
09/17/2021 09:15:00*8.6*8.60964*8.60964*8.59978
09/17/2021 09:20:00*8.60964*8.61398*8.61569*8.60869
09/17/2021 09:25:00*8.61398*8.61326*8.61676*8.61225
09/17/2021 09:30:00*8.61326*8.62198*8.6221*8.6122
09/17/2021 09:35:00*8.62198*8.61934*8.62554*8.61377
09/17/2021 09:40:00*8.61934*8.61887*8.6222*8.61818
09/17/2021 09:45:00*8.61887*8.62926*8.62964*8.6174
09/17/2021 09:50:00*8.62926*8.6332*8.6334*8.62926
09/17/2021 09:55:00*8.6332*8.634*8.63559*8.63239
09/17/2021 10:00:00*8.634*8.63634*8.63674*8.63188
09/17/2021 10:05:00*8.63634*8.63631*8.63732*8.6339
09/17/2021 10:10:00*8.63631*8.63981*8.64054*8.63577
09/17/2021 10:15:00*8.63981*8.64821*8.64968*8.63966
09/17/2021 10:20:00*8.64821*8.65769*8.65933*8.64793
09/17/2021 10:25:00*8.65769*8.65564*8.65843*8.65204
09/17/2021 10:30:00*8.65564*8.65652*8.6583*8.65416
09/17/2021 10:35:00*8.65652*8.6603*8.6635*8.65652
09/17/2021 10:40:00*8.6603*8.66769*8.66885*8.6603
09/17/2021 10:45:00*8.66769*8.66363*8.67337*8.66284
09/17/2021 10:50:00*8.66363*8.66872*8.67196*8.66363
09/17/2021 10:55:00*8.66872*8.67068*8.68348*8.66818
09/17/2021 11:00:00*8.67068*8.68159*8.68736*8.67068
09/17/2021 11:05:00*8.68159*8.67653*8.68441*8.67649
09/17/2021 11:10:00*8.67653*8.67811*8.67979*8.67601
09/17/2021 11:15:00*8.67811*8.67448*8.6858*8.6743
09/17/2021 11:20:00*8.67448*8.66902*8.67866*8.66774
09/17/2021 11:25:00*8.66902*8.6718*8.67459*8.66763
09/17/2021 11:30:00*8.6718*8.6819*8.68191*8.67059
09/17/2021 11:35:00*8.6819*8.67946*8.68641*8.67876
09/17/2021 11:40:00*8.67946*8.67987*8.68262*8.67885
09/17/2021 11:45:00*8.67987*8.68804*8.68881*8.67987
09/17/2021 11:50:00*8.68804*8.69011*8.6921*8.68772
09/17/2021 11:55:00*8.69011*8.69281*8.69442*8.68989
09/17/2021 12:00:00*8.69281*8.6878*8.69337*8.68676
09/17/2021 12:05:00*8.6878*8.69151*8.69231*8.68742
09/17/2021 12:10:00*8.69151*8.69232*8.6945*8.68939
09/17/2021 12:15:00*8.69232*8.69028*8.69356*8.68911
09/17/2021 12:20:00*8.69028*8.692*8.6925*8.68882
09/17/2021 12:25:00*8.692*8.68591*8.692*8.68591
09/17/2021 12:30:00*8.68591*8.687*8.68773*8.68371
09/17/2021 12:35:00*8.687*8.6849*8.687*8.6849
09/17/2021 12:40:00*8.6849*8.68285*8.685*8.6823
09/17/2021 12:45:00*8.68285*8.68525*8.68547*8.68285
09/17/2021 12:50:00*8.68525*8.68565*8.68575*8.68488
09/17/2021 12:55:00*8.68565*8.68756*8.6878*8.68529
09/17/2021 13:00:00*8.68756*8.6917*8.6926*8.68735
09/17/2021 13:05:00*8.6917*8.69675*8.7002*8.6913
09/17/2021 13:10:00*8.69675*8.69718*8.6978*8.69491
09/17/2021 13:15:00*8.69718*8.6982*8.6988*8.6968
09/17/2021 13:20:00*8.6982*8.6991*8.6993*8.6974
09/17/2021 13:25:00*8.6991*8.701*8.7012*8.69882
09/17/2021 13:30:00*8.701*8.6971*8.7017*8.6969
09/17/2021 13:35:00*8.6971*8.69692*8.6979*8.69557
09/17/2021 13:40:00*8.69692*8.6976*8.6977*8.6958
09/17/2021 13:45:00*8.6976*8.6967*8.6988*8.6963
09/17/2021 13:50:00*8.6967*8.70362*8.70362*8.6967
09/17/2021 13:55:00*8.70362*8.70559*8.70667*8.70336
09/17/2021 14:00:00*8.70559*8.70639*8.708*8.7044
09/17/2021 14:05:00*8.70639*8.7042*8.70643*8.70376
09/17/2021 14:10:00*8.7042*8.7012*8.7043*8.7002
09/17/2021 14:15:00*8.7012*8.6972*8.7016*8.6966
09/17/2021 14:20:00*8.6972*8.7008*8.7024*8.697
09/17/2021 14:25:00*8.7008*8.6982*8.7013*8.6978
09/17/2021 14:30:00*8.6982*8.69682*8.6997*8.69374
09/17/2021 14:35:00*8.69682*8.69397*8.69739*8.69194
09/17/2021 14:40:00*8.69397*8.6999*8.7*8.69397
09/17/2021 14:45:00*8.6999*8.6946*8.7*8.6929
09/17/2021 14:50:00*8.6946*8.69163*8.6953*8.69027
09/17/2021 14:55:00*8.69163*8.69103*8.69339*8.6898
09/17/2021 15:00:00*8.69103*8.69359*8.69378*8.68976
09/17/2021 15:05:00*8.69359*8.68831*8.6937*8.688
09/17/2021 15:10:00*8.68831*8.69*8.69*8.68826
09/17/2021 15:15:00*8.69*8.69215*8.69256*8.6898
09/17/2021 15:20:00*8.69215*8.69251*8.6936*8.69207
09/17/2021 15:25:00*8.69251*8.69284*8.69315*8.6916
09/17/2021 15:30:00*8.69284*8.6936*8.69373*8.69237
09/17/2021 15:35:00*8.6936*8.69402*8.69402*8.69327
09/17/2021 15:40:00*8.69402*8.69468*8.69472*8.69337
09/17/2021 15:45:00*8.69468*8.69105*8.69468*8.69105
09/17/2021 15:50:00*8.69105*8.69217*8.69252*8.69105
09/17/2021 15:55:00*8.69217*8.6946*8.6949*8.6912
09/17/2021 16:00:00*8.6946*8.69932*8.69932*8.6946
09/17/2021 16:05:00*8.69932*8.69924*8.7008*8.69668
09/17/2021 16:10:00*8.69924*8.6992*8.70202*8.6954
09/17/2021 16:15:00*8.6992*8.7003*8.70778*8.69764
09/17/2021 16:20:00*8.7003*8.70053*8.70125*8.6982
09/17/2021 16:25:00*8.70053*8.7012*8.7015*8.69972
09/17/2021 16:30:00*8.7012*8.70028*8.7026*8.70009
09/17/2021 16:35:00*8.70028*8.7017*8.7024*8.7
09/17/2021 16:40:00*8.7017*8.70177*8.70437*8.69967
09/17/2021 16:45:00*8.70177*8.70167*8.70197*8.70157
09/17/2021 16:50:00*8.70167*8.7021*8.7021*8.69963
09/17/2021 16:55:00*8.7021*8.7005*8.7021*8.6991
09/17/2021 17:00:00*8.7005*8.69085*8.7029*8.69048
