09/15/2021 17:05:00*8.5666*8.57034*8.57055*8.55995
09/15/2021 17:10:00*8.57034*8.57051*8.57056*8.5687
09/15/2021 17:15:00*8.57051*8.5686*8.57052*8.56856
09/15/2021 17:20:00*8.5686*8.56831*8.56926*8.56831
09/15/2021 17:25:00*8.56831*8.569*8.56904*8.56821
09/15/2021 17:30:00*8.569*8.5691*8.56918*8.56882
09/15/2021 17:35:00*8.5691*8.56908*8.56921*8.56862
09/15/2021 17:40:00*8.56908*8.56925*8.56925*8.56904
09/15/2021 17:45:00*8.56925*8.56909*8.56925*8.56895
09/15/2021 17:50:00*8.56909*8.56916*8.56921*8.56901
09/15/2021 17:55:00*8.56916*8.56739*8.56916*8.56494
09/15/2021 18:00:00*8.56739*8.56714*8.56749*8.56691
09/15/2021 18:05:00*8.56714*8.5657*8.56728*8.56513
09/15/2021 18:10:00*8.5657*8.5662*8.5663*8.56551
09/15/2021 18:15:00*8.5662*8.5657*8.5663*8.56531
09/15/2021 18:20:00*8.5657*8.5652*8.56573*8.5648
09/15/2021 18:25:00*8.5652*8.5678*8.5679*8.5649
09/15/2021 18:30:00*8.5678*8.5681*8.5685*8.5672
09/15/2021 18:35:00*8.5681*8.5679*8.5684*8.567
09/15/2021 18:40:00*8.5679*8.566*8.568*8.5655
09/15/2021 18:45:00*8.566*8.5658*8.5663*8.5653
09/15/2021 18:50:00*8.5658*8.5645*8.5661*8.5643
09/15/2021 18:55:00*8.5645*8.5634*8.5656*8.5634
09/15/2021 19:00:00*8.5634*8.5635*8.5639*8.563
09/15/2021 19:05:00*8.5635*8.5649*8.5656*8.5627
09/15/2021 19:10:00*8.5649*8.5653*8.5653*8.56352
09/15/2021 19:15:00*8.5653*8.568*8.5681*8.5647
09/15/2021 19:20:00*8.568*8.5674*8.5681*8.5673
09/15/2021 19:25:00*8.5674*8.567*8.5677*8.567
09/15/2021 19:30:00*8.567*8.5668*8.5674*8.5667
09/15/2021 19:35:00*8.5668*8.5689*8.5695*8.5665
09/15/2021 19:40:00*8.5689*8.5685*8.5691*8.5684
09/15/2021 19:45:00*8.5685*8.567*8.5694*8.5659
09/15/2021 19:50:00*8.567*8.5675*8.5677*8.5657
09/15/2021 19:55:00*8.5675*8.5653*8.5679*8.5652
09/15/2021 20:00:00*8.5653*8.5655*8.5661*8.5652
09/15/2021 20:05:00*8.5655*8.56452*8.56836*8.5634
09/15/2021 20:10:00*8.56452*8.5705*8.57184*8.56448
09/15/2021 20:15:00*8.5705*8.56792*8.57091*8.56562
09/15/2021 20:20:00*8.56792*8.5686*8.57047*8.56555
09/15/2021 20:25:00*8.5686*8.56873*8.56982*8.56802
09/15/2021 20:30:00*8.56873*8.56982*8.57046*8.5684
09/15/2021 20:35:00*8.56982*8.57071*8.57081*8.56982
09/15/2021 20:40:00*8.57071*8.57117*8.57233*8.57022
09/15/2021 20:45:00*8.57117*8.56975*8.57135*8.56963
09/15/2021 20:50:00*8.56975*8.56971*8.57011*8.569
09/15/2021 20:55:00*8.56971*8.57154*8.57172*8.56783
09/15/2021 21:00:00*8.57154*8.5706*8.57185*8.5683
09/15/2021 21:05:00*8.5706*8.5716*8.5745*8.5698
09/15/2021 21:10:00*8.5716*8.5675*8.5721*8.5673
09/15/2021 21:15:00*8.5675*8.5687*8.5692*8.5674
09/15/2021 21:20:00*8.5687*8.569*8.5698*8.5683
09/15/2021 21:25:00*8.569*8.5686*8.5692*8.5679
09/15/2021 21:30:00*8.5686*8.56833*8.5697*8.56833
09/15/2021 21:35:00*8.56833*8.56893*8.56914*8.5655
09/15/2021 21:40:00*8.56893*8.57142*8.57198*8.5674
09/15/2021 21:45:00*8.57142*8.5711*8.57219*8.57041
09/15/2021 21:50:00*8.5711*8.5717*8.5723*8.5704
09/15/2021 21:55:00*8.5717*8.5721*8.5727*8.5717
09/15/2021 22:00:00*8.5721*8.5722*8.573*8.5715
09/15/2021 22:05:00*8.5722*8.57179*8.57512*8.5717
09/15/2021 22:10:00*8.57179*8.57077*8.57401*8.56986
09/15/2021 22:15:00*8.57077*8.57096*8.57181*8.5698
09/15/2021 22:20:00*8.57096*8.57162*8.57261*8.57046
09/15/2021 22:25:00*8.57162*8.5719*8.5722*8.57089
09/15/2021 22:30:00*8.5719*8.57142*8.57236*8.57041
09/15/2021 22:35:00*8.57142*8.57136*8.57231*8.571
09/15/2021 22:40:00*8.57136*8.57275*8.573*8.57113
09/15/2021 22:45:00*8.57275*8.57168*8.573*8.5707
09/15/2021 22:50:00*8.57168*8.57204*8.57272*8.5708
09/15/2021 22:55:00*8.57204*8.57215*8.57309*8.57136
09/15/2021 23:00:00*8.57215*8.56943*8.5723*8.56912
09/15/2021 23:05:00*8.56943*8.57475*8.57522*8.56939
09/15/2021 23:10:00*8.57475*8.5744*8.57486*8.57375
09/15/2021 23:15:00*8.5744*8.57628*8.57655*8.5744
09/15/2021 23:20:00*8.57628*8.5761*8.5774*8.57598
09/15/2021 23:25:00*8.5761*8.5729*8.57742*8.5729
09/15/2021 23:30:00*8.5729*8.57271*8.5736*8.5725
09/15/2021 23:35:00*8.57271*8.57394*8.57504*8.57271
09/15/2021 23:40:00*8.57394*8.57418*8.57469*8.5728
09/15/2021 23:45:00*8.57418*8.57425*8.57499*8.5733
09/15/2021 23:50:00*8.57425*8.57392*8.57484*8.57326
09/15/2021 23:55:00*8.57392*8.5737*8.57511*8.5733
09/16/2021 00:00:00*8.5737*8.5736*8.57424*8.57359
09/16/2021 00:05:00*8.5736*8.57476*8.57506*8.5736
09/16/2021 00:10:00*8.57476*8.5732*8.57517*8.573
09/16/2021 00:15:00*8.5732*8.5745*8.57513*8.5732
09/16/2021 00:20:00*8.5745*8.57483*8.57689*8.5738
09/16/2021 00:25:00*8.57483*8.57602*8.57717*8.574
09/16/2021 00:30:00*8.57602*8.57485*8.57689*8.5729
09/16/2021 00:35:00*8.57485*8.57637*8.57658*8.574
09/16/2021 00:40:00*8.57637*8.5751*8.57672*8.575
09/16/2021 00:45:00*8.5751*8.57551*8.57585*8.5745
09/16/2021 00:50:00*8.57551*8.57581*8.57691*8.5748
09/16/2021 00:55:00*8.57581*8.57547*8.5763*8.5749
09/16/2021 01:00:00*8.57547*8.57528*8.57632*8.5746
09/16/2021 01:05:00*8.57528*8.57711*8.5775*8.57528
09/16/2021 01:10:00*8.57711*8.5767*8.5774*8.5763
09/16/2021 01:15:00*8.5767*8.5769*8.57768*8.5766
09/16/2021 01:20:00*8.5769*8.5768*8.5775*8.5765
09/16/2021 01:25:00*8.5768*8.57662*8.57753*8.5765
09/16/2021 01:30:00*8.57662*8.5772*8.5776*8.5766
09/16/2021 01:35:00*8.5772*8.5868*8.59011*8.57682
09/16/2021 01:40:00*8.5868*8.58649*8.58766*8.58249
09/16/2021 01:45:00*8.58649*8.5894*8.5898*8.5857
09/16/2021 01:50:00*8.5894*8.58983*8.5903*8.5876
09/16/2021 01:55:00*8.58983*8.58942*8.59186*8.58841
09/16/2021 02:00:00*8.58942*8.5944*8.59753*8.58796
09/16/2021 02:05:00*8.5944*8.58946*8.59716*8.58893
09/16/2021 02:10:00*8.58946*8.58794*8.59062*8.58782
09/16/2021 02:15:00*8.58794*8.58637*8.58858*8.58483
09/16/2021 02:20:00*8.58637*8.58647*8.58805*8.57997
09/16/2021 02:25:00*8.58647*8.58739*8.58801*8.5843
09/16/2021 02:30:00*8.58739*8.59136*8.59182*8.58663
09/16/2021 02:35:00*8.59136*8.60382*8.60483*8.59093
09/16/2021 02:40:00*8.60382*8.60463*8.60531*8.60043
09/16/2021 02:45:00*8.60463*8.60715*8.60721*8.60143
09/16/2021 02:50:00*8.60715*8.60559*8.6081*8.60294
09/16/2021 02:55:00*8.60559*8.61501*8.61609*8.60533
09/16/2021 03:00:00*8.61501*8.61398*8.61677*8.60821
09/16/2021 03:05:00*8.61398*8.60253*8.61398*8.60253
09/16/2021 03:10:00*8.60253*8.5965*8.60253*8.59623
09/16/2021 03:15:00*8.5965*8.59573*8.59807*8.59413
09/16/2021 03:20:00*8.59573*8.58564*8.59863*8.58482
09/16/2021 03:25:00*8.58564*8.58654*8.59264*8.5851
09/16/2021 03:30:00*8.58654*8.5926*8.59327*8.58616
09/16/2021 03:35:00*8.5926*8.5917*8.59394*8.58965
09/16/2021 03:40:00*8.5917*8.5961*8.59656*8.59044
09/16/2021 03:45:00*8.5961*8.59327*8.59831*8.59123
09/16/2021 03:50:00*8.59327*8.5912*8.59463*8.59092
09/16/2021 03:55:00*8.5912*8.6027*8.60287*8.59116
09/16/2021 04:00:00*8.6027*8.59643*8.60415*8.59219
09/16/2021 04:05:00*8.59643*8.59513*8.59966*8.59475
09/16/2021 04:10:00*8.59513*8.59261*8.59651*8.5926
09/16/2021 04:15:00*8.59261*8.6041*8.60434*8.59261
09/16/2021 04:20:00*8.6041*8.60801*8.60811*8.60249
09/16/2021 04:25:00*8.60801*8.6041*8.60864*8.60313
09/16/2021 04:30:00*8.6041*8.60413*8.6059*8.60263
09/16/2021 04:35:00*8.60413*8.6075*8.60834*8.60363
09/16/2021 04:40:00*8.6075*8.6178*8.6179*8.6069
09/16/2021 04:45:00*8.6178*8.6162*8.6201*8.6162
09/16/2021 04:50:00*8.6162*8.6119*8.61642*8.6083
09/16/2021 04:55:00*8.6119*8.6114*8.61364*8.6084
09/16/2021 05:00:00*8.6114*8.61304*8.61304*8.60889
09/16/2021 05:05:00*8.61304*8.61168*8.61443*8.6077
09/16/2021 05:10:00*8.61168*8.6151*8.61599*8.61168
09/16/2021 05:15:00*8.6151*8.61673*8.61751*8.61411
09/16/2021 05:20:00*8.61673*8.61425*8.61749*8.61425
09/16/2021 05:25:00*8.61425*8.61036*8.61555*8.61005
09/16/2021 05:30:00*8.61036*8.61179*8.61357*8.61006
09/16/2021 05:35:00*8.61179*8.61602*8.61666*8.61178
09/16/2021 05:40:00*8.61602*8.6144*8.61639*8.6144
09/16/2021 05:45:00*8.6144*8.61636*8.61674*8.61282
09/16/2021 05:50:00*8.61636*8.61106*8.61764*8.61106
09/16/2021 05:55:00*8.61106*8.61008*8.61131*8.60715
09/16/2021 06:00:00*8.61008*8.60515*8.61091*8.59878
09/16/2021 06:05:00*8.60515*8.60136*8.60806*8.60132
09/16/2021 06:10:00*8.60136*8.60539*8.60542*8.60113
09/16/2021 06:15:00*8.60539*8.60898*8.60908*8.60539
09/16/2021 06:20:00*8.60898*8.6031*8.60909*8.6019
09/16/2021 06:25:00*8.6031*8.60461*8.60495*8.60297
09/16/2021 06:30:00*8.60461*8.61*8.61065*8.60457
09/16/2021 06:35:00*8.61*8.61002*8.61116*8.60951
09/16/2021 06:40:00*8.61002*8.60642*8.6101*8.60532
09/16/2021 06:45:00*8.60642*8.61031*8.61054*8.60595
09/16/2021 06:50:00*8.61031*8.60876*8.61075*8.6085
09/16/2021 06:55:00*8.60876*8.60448*8.60876*8.60394
09/16/2021 07:00:00*8.60448*8.60428*8.60605*8.60428
09/16/2021 07:05:00*8.60428*8.59846*8.60493*8.59825
09/16/2021 07:10:00*8.59846*8.5954*8.60022*8.59486
09/16/2021 07:15:00*8.5954*8.5962*8.5973*8.5954
09/16/2021 07:20:00*8.5962*8.59434*8.5964*8.5933
09/16/2021 07:25:00*8.59434*8.59575*8.59672*8.59345
09/16/2021 07:30:00*8.59575*8.59394*8.59583*8.59222
09/16/2021 07:35:00*8.59394*8.59285*8.5947*8.59242
09/16/2021 07:40:00*8.59285*8.59329*8.594*8.5917
09/16/2021 07:45:00*8.59329*8.59233*8.59336*8.59002
09/16/2021 07:50:00*8.59233*8.59352*8.59368*8.59109
09/16/2021 07:55:00*8.59352*8.59094*8.59381*8.59089
09/16/2021 08:00:00*8.59094*8.59966*8.59987*8.5888
09/16/2021 08:05:00*8.59966*8.60291*8.60291*8.59762
09/16/2021 08:10:00*8.60291*8.6091*8.60921*8.60257
09/16/2021 08:15:00*8.6091*8.61028*8.61032*8.6067
09/16/2021 08:20:00*8.61028*8.61848*8.61891*8.61026
09/16/2021 08:25:00*8.61848*8.61817*8.62128*8.61182
09/16/2021 08:30:00*8.61817*8.61674*8.62007*8.6153
09/16/2021 08:35:00*8.61674*8.60419*8.6226*8.6032
09/16/2021 08:40:00*8.60419*8.61459*8.6163*8.6033
09/16/2021 08:45:00*8.61459*8.6218*8.6218*8.61459
09/16/2021 08:50:00*8.6218*8.62053*8.62419*8.615
09/16/2021 08:55:00*8.62053*8.61484*8.62172*8.61406
09/16/2021 09:00:00*8.61484*8.6141*8.61801*8.61381
09/16/2021 09:05:00*8.6141*8.61504*8.61955*8.61342
09/16/2021 09:10:00*8.61504*8.61877*8.61927*8.61504
09/16/2021 09:15:00*8.61877*8.6215*8.62515*8.6174
09/16/2021 09:20:00*8.6215*8.62*8.6231*8.61907
09/16/2021 09:25:00*8.62*8.61632*8.6216*8.61617
09/16/2021 09:30:00*8.61632*8.61831*8.61983*8.61522
09/16/2021 09:35:00*8.61831*8.6104*8.62046*8.609
09/16/2021 09:40:00*8.6104*8.62453*8.62599*8.6104
09/16/2021 09:45:00*8.62453*8.6257*8.62739*8.62252
09/16/2021 09:50:00*8.6257*8.63223*8.63901*8.62528
09/16/2021 09:55:00*8.63223*8.63568*8.63781*8.62876
09/16/2021 10:00:00*8.63568*8.63085*8.63598*8.62422
09/16/2021 10:05:00*8.63085*8.64546*8.6482*8.63085
09/16/2021 10:10:00*8.64546*8.6366*8.64688*8.63587
09/16/2021 10:15:00*8.6366*8.6417*8.642*8.63638
09/16/2021 10:20:00*8.6417*8.64574*8.64748*8.63961
09/16/2021 10:25:00*8.64574*8.6445*8.64808*8.6426
09/16/2021 10:30:00*8.6445*8.64098*8.64717*8.64042
09/16/2021 10:35:00*8.64098*8.63702*8.6429*8.63691
09/16/2021 10:40:00*8.63702*8.63107*8.63716*8.62926
09/16/2021 10:45:00*8.63107*8.63242*8.63339*8.62964
09/16/2021 10:50:00*8.63242*8.63078*8.6342*8.63078
09/16/2021 10:55:00*8.63078*8.63734*8.63738*8.63067
09/16/2021 11:00:00*8.63734*8.64485*8.64704*8.63734
09/16/2021 11:05:00*8.64485*8.6424*8.64621*8.63675
09/16/2021 11:10:00*8.6424*8.64234*8.64366*8.64162
09/16/2021 11:15:00*8.64234*8.63855*8.64273*8.63774
09/16/2021 11:20:00*8.63855*8.64526*8.64607*8.63855
09/16/2021 11:25:00*8.64526*8.6412*8.64584*8.64101
09/16/2021 11:30:00*8.6412*8.64171*8.64269*8.63858
09/16/2021 11:35:00*8.64171*8.64095*8.6424*8.64041
09/16/2021 11:40:00*8.64095*8.63981*8.64181*8.63931
09/16/2021 11:45:00*8.63981*8.64212*8.64212*8.63981
09/16/2021 11:50:00*8.64212*8.64315*8.64337*8.64177
09/16/2021 11:55:00*8.64315*8.6422*8.64315*8.64133
09/16/2021 12:00:00*8.6422*8.63973*8.64229*8.63973
09/16/2021 12:05:00*8.63973*8.6407*8.6407*8.63764
09/16/2021 12:10:00*8.6407*8.6401*8.6417*8.6399
09/16/2021 12:15:00*8.6401*8.6409*8.64232*8.6401
09/16/2021 12:20:00*8.6409*8.6367*8.6411*8.63657
09/16/2021 12:25:00*8.6367*8.6362*8.6372*8.6362
09/16/2021 12:30:00*8.6362*8.6376*8.6385*8.6357
09/16/2021 12:35:00*8.6376*8.63805*8.63853*8.63722
09/16/2021 12:40:00*8.63805*8.63831*8.63841*8.6377
09/16/2021 12:45:00*8.63831*8.6374*8.63855*8.6374
09/16/2021 12:50:00*8.6374*8.6372*8.6379*8.6367
09/16/2021 12:55:00*8.6372*8.64188*8.64193*8.6371
09/16/2021 13:00:00*8.64188*8.64268*8.64268*8.64056
09/16/2021 13:05:00*8.64268*8.6421*8.6436*8.642
09/16/2021 13:10:00*8.6421*8.64317*8.6444*8.6417
09/16/2021 13:15:00*8.64317*8.64466*8.64496*8.64317
09/16/2021 13:20:00*8.64466*8.6445*8.6451*8.644
09/16/2021 13:25:00*8.6445*8.6436*8.6452*8.64336
09/16/2021 13:30:00*8.6436*8.64485*8.6453*8.6429
09/16/2021 13:35:00*8.64485*8.64586*8.64629*8.644
09/16/2021 13:40:00*8.64586*8.64581*8.64655*8.64557
09/16/2021 13:45:00*8.64581*8.64523*8.64673*8.64523
09/16/2021 13:50:00*8.64523*8.64505*8.64575*8.64496
09/16/2021 13:55:00*8.64505*8.63838*8.64522*8.63817
09/16/2021 14:00:00*8.63838*8.6392*8.6397*8.6363
09/16/2021 14:05:00*8.6392*8.63921*8.6396*8.63852
09/16/2021 14:10:00*8.63921*8.63871*8.63935*8.6384
09/16/2021 14:15:00*8.63871*8.63201*8.63884*8.6276
09/16/2021 14:20:00*8.63201*8.63194*8.635*8.62533
09/16/2021 14:25:00*8.63194*8.6347*8.6353*8.63192
09/16/2021 14:30:00*8.6347*8.63365*8.6347*8.6335
09/16/2021 14:35:00*8.63365*8.63326*8.63442*8.633
09/16/2021 14:40:00*8.63326*8.6341*8.6344*8.63308
09/16/2021 14:45:00*8.6341*8.63441*8.6345*8.6335
09/16/2021 14:50:00*8.63441*8.63135*8.63441*8.63053
09/16/2021 14:55:00*8.63135*8.6309*8.63215*8.6302
09/16/2021 15:00:00*8.6309*8.62987*8.6326*8.62639
09/16/2021 15:05:00*8.62987*8.62497*8.6307*8.6198
09/16/2021 15:10:00*8.62497*8.61766*8.62759*8.61671
09/16/2021 15:15:00*8.61766*8.61874*8.62182*8.6135
09/16/2021 15:20:00*8.61874*8.62239*8.62349*8.61874
09/16/2021 15:25:00*8.62239*8.6208*8.6232*8.6195
09/16/2021 15:30:00*8.6208*8.62547*8.62605*8.6208
09/16/2021 15:35:00*8.62547*8.63116*8.6322*8.62547
09/16/2021 15:40:00*8.63116*8.62914*8.63165*8.62757
09/16/2021 15:45:00*8.62914*8.63269*8.63283*8.62899
09/16/2021 15:50:00*8.63269*8.63868*8.63868*8.63268
09/16/2021 15:55:00*8.63868*8.62252*8.63873*8.6206
09/16/2021 16:00:00*8.62252*8.6256*8.631*8.62007
09/16/2021 16:05:00*8.6256*8.627*8.6282*8.6241
09/16/2021 16:10:00*8.627*8.6271*8.6282*8.62675
09/16/2021 16:15:00*8.6271*8.627*8.62785*8.62661
09/16/2021 16:20:00*8.627*8.62565*8.6277*8.6254
09/16/2021 16:25:00*8.62565*8.62181*8.62676*8.62136
09/16/2021 16:30:00*8.62181*8.62359*8.62472*8.62181
09/16/2021 16:35:00*8.62359*8.6265*8.6265*8.61886
09/16/2021 16:40:00*8.6265*8.62429*8.63214*8.61951
09/16/2021 16:45:00*8.62429*8.62565*8.62802*8.62064
09/16/2021 16:50:00*8.62565*8.62466*8.62734*8.6224
09/16/2021 16:55:00*8.62466*8.62622*8.62703*8.62258
09/16/2021 17:00:00*8.62622*8.62302*8.62693*8.62115
