09/14/2021 17:05:00*8.63331*8.6237*8.63331*8.61786
09/14/2021 17:10:00*8.6237*8.6215*8.6237*8.62109
09/14/2021 17:15:00*8.6215*8.62109*8.6256*8.62109
09/14/2021 17:20:00*8.62109*8.6214*8.62567*8.62109
09/14/2021 17:25:00*8.6214*8.62109*8.62689*8.62109
09/14/2021 17:30:00*8.62109*8.62584*8.62584*8.62109
09/14/2021 17:35:00*8.62584*8.62916*8.63016*8.62584
09/14/2021 17:40:00*8.62916*8.62878*8.62916*8.62693
09/14/2021 17:45:00*8.62878*8.62921*8.63012*8.62866
09/14/2021 17:50:00*8.62921*8.62944*8.62954*8.62488
09/14/2021 17:55:00*8.62944*8.62984*8.63063*8.6292
09/14/2021 18:00:00*8.62984*8.63054*8.63271*8.62831
09/14/2021 18:05:00*8.63054*8.63104*8.63266*8.62647
09/14/2021 18:10:00*8.63104*8.63402*8.63438*8.63085
09/14/2021 18:15:00*8.63402*8.63127*8.63402*8.62983
09/14/2021 18:20:00*8.63127*8.63695*8.63919*8.63079
09/14/2021 18:25:00*8.63695*8.63668*8.64002*8.63668
09/14/2021 18:30:00*8.63668*8.6377*8.6386*8.63625
09/14/2021 18:35:00*8.6377*8.63801*8.6384*8.63756
09/14/2021 18:40:00*8.63801*8.6381*8.63964*8.6375
09/14/2021 18:45:00*8.6381*8.6422*8.65093*8.6381
09/14/2021 18:50:00*8.6422*8.6428*8.6429*8.6421
09/14/2021 18:55:00*8.6428*8.6427*8.6429*8.6422
09/14/2021 19:00:00*8.6427*8.6425*8.6427*8.6424
09/14/2021 19:05:00*8.6425*8.64163*8.644*8.6407
09/14/2021 19:10:00*8.64163*8.642*8.6423*8.64122
09/14/2021 19:15:00*8.642*8.6415*8.6421*8.6411
09/14/2021 19:20:00*8.6415*8.6413*8.64291*8.6406
09/14/2021 19:25:00*8.6413*8.6422*8.64221*8.64122
09/14/2021 19:30:00*8.6422*8.64137*8.6422*8.64097
09/14/2021 19:35:00*8.64137*8.64123*8.64163*8.64099
09/14/2021 19:40:00*8.64123*8.64225*8.64255*8.64102
09/14/2021 19:45:00*8.64225*8.64119*8.64315*8.6408
09/14/2021 19:50:00*8.64119*8.6432*8.6439*8.64104
09/14/2021 19:55:00*8.6432*8.6433*8.6445*8.6427
09/14/2021 20:00:00*8.6433*8.6438*8.6441*8.64287
09/14/2021 20:05:00*8.6438*8.6476*8.6482*8.64197
09/14/2021 20:10:00*8.6476*8.647*8.6482*8.64595
09/14/2021 20:15:00*8.647*8.6479*8.6482*8.6464
09/14/2021 20:20:00*8.6479*8.64567*8.6479*8.64517
09/14/2021 20:25:00*8.64567*8.64486*8.64648*8.64486
09/14/2021 20:30:00*8.64486*8.64596*8.64618*8.64466
09/14/2021 20:35:00*8.64596*8.6464*8.6479*8.64582
09/14/2021 20:40:00*8.6464*8.64895*8.64926*8.6464
09/14/2021 20:45:00*8.64895*8.65052*8.65148*8.64798
09/14/2021 20:50:00*8.65052*8.65404*8.65404*8.6496
09/14/2021 20:55:00*8.65404*8.6504*8.6553*8.6502
09/14/2021 21:00:00*8.6504*8.6495*8.652*8.6489
09/14/2021 21:05:00*8.6495*8.6437*8.6502*8.64275
09/14/2021 21:10:00*8.6437*8.6457*8.6457*8.64336
09/14/2021 21:15:00*8.6457*8.6445*8.6459*8.6442
09/14/2021 21:20:00*8.6445*8.64465*8.64546*8.644
09/14/2021 21:25:00*8.64465*8.6473*8.6473*8.64389
09/14/2021 21:30:00*8.6473*8.64568*8.6476*8.64568
09/14/2021 21:35:00*8.64568*8.64498*8.6464*8.64427
09/14/2021 21:40:00*8.64498*8.64331*8.6453*8.64331
09/14/2021 21:45:00*8.64331*8.6442*8.6442*8.64273
09/14/2021 21:50:00*8.6442*8.6462*8.6467*8.64406
09/14/2021 21:55:00*8.6462*8.6468*8.6469*8.6451
09/14/2021 22:00:00*8.6468*8.6482*8.6498*8.64607
09/14/2021 22:05:00*8.6482*8.65496*8.65736*8.6482
09/14/2021 22:10:00*8.65496*8.65258*8.65647*8.65136
09/14/2021 22:15:00*8.65258*8.65391*8.6548*8.65258
09/14/2021 22:20:00*8.65391*8.65025*8.65391*8.65016
09/14/2021 22:25:00*8.65025*8.64912*8.65028*8.6485
09/14/2021 22:30:00*8.64912*8.64896*8.64965*8.64875
09/14/2021 22:35:00*8.64896*8.64784*8.64896*8.64717
09/14/2021 22:40:00*8.64784*8.64941*8.64941*8.64784
09/14/2021 22:45:00*8.64941*8.6512*8.6516*8.64941
09/14/2021 22:50:00*8.6512*8.64965*8.6518*8.64965
09/14/2021 22:55:00*8.64965*8.6507*8.6508*8.64965
09/14/2021 23:00:00*8.6507*8.64977*8.65074*8.64962
09/14/2021 23:05:00*8.64977*8.64853*8.64977*8.64778
09/14/2021 23:10:00*8.64853*8.64938*8.64951*8.64853
09/14/2021 23:15:00*8.64938*8.64883*8.64941*8.64817
09/14/2021 23:20:00*8.64883*8.64912*8.6506*8.64883
09/14/2021 23:25:00*8.64912*8.64729*8.64936*8.64729
09/14/2021 23:30:00*8.64729*8.6468*8.64741*8.64674
09/14/2021 23:35:00*8.6468*8.64688*8.6474*8.64569
09/14/2021 23:40:00*8.64688*8.647*8.6473*8.64614
09/14/2021 23:45:00*8.647*8.64693*8.6482*8.64666
09/14/2021 23:50:00*8.64693*8.64719*8.64735*8.64675
09/14/2021 23:55:00*8.64719*8.64893*8.64914*8.64719
09/15/2021 00:00:00*8.64893*8.6489*8.64926*8.64865
09/15/2021 00:05:00*8.6489*8.64876*8.64943*8.64869
09/15/2021 00:10:00*8.64876*8.64811*8.64915*8.64696
09/15/2021 00:15:00*8.64811*8.64735*8.64819*8.64698
09/15/2021 00:20:00*8.64735*8.64603*8.64758*8.64603
09/15/2021 00:25:00*8.64603*8.64091*8.64637*8.64057
09/15/2021 00:30:00*8.64091*8.64198*8.64254*8.64016
09/15/2021 00:35:00*8.64198*8.6419*8.64282*8.64109
09/15/2021 00:40:00*8.6419*8.64301*8.64325*8.64146
09/15/2021 00:45:00*8.64301*8.64282*8.64301*8.64282
09/15/2021 00:50:00*8.64282*8.64179*8.64326*8.64089
09/15/2021 00:55:00*8.64179*8.6411*8.6419*8.6411
09/15/2021 01:00:00*8.6411*8.64173*8.64268*8.6411
09/15/2021 01:05:00*8.64173*8.64189*8.64294*8.64073
09/15/2021 01:10:00*8.64189*8.64198*8.64254*8.64037
09/15/2021 01:15:00*8.64198*8.6422*8.64285*8.64131
09/15/2021 01:20:00*8.6422*8.649*8.6499*8.6415
09/15/2021 01:25:00*8.649*8.649*8.6512*8.6479
09/15/2021 01:30:00*8.649*8.65034*8.6509*8.64886
09/15/2021 01:35:00*8.65034*8.649*8.6514*8.64893
09/15/2021 01:40:00*8.649*8.64707*8.6504*8.6447
09/15/2021 01:45:00*8.64707*8.64626*8.64721*8.64559
09/15/2021 01:50:00*8.64626*8.64712*8.6489*8.64555
09/15/2021 01:55:00*8.64712*8.64717*8.6494*8.64589
09/15/2021 02:00:00*8.64717*8.64668*8.6487*8.6446
09/15/2021 02:05:00*8.64668*8.64481*8.64835*8.64378
09/15/2021 02:10:00*8.64481*8.64721*8.64726*8.64393
09/15/2021 02:15:00*8.64721*8.64918*8.65048*8.64721
09/15/2021 02:20:00*8.64918*8.65029*8.65272*8.64837
09/15/2021 02:25:00*8.65029*8.65174*8.65273*8.64913
09/15/2021 02:30:00*8.65174*8.65254*8.6538*8.65055
09/15/2021 02:35:00*8.65254*8.65182*8.65282*8.64853
09/15/2021 02:40:00*8.65182*8.65641*8.6566*8.65182
09/15/2021 02:45:00*8.65641*8.6458*8.65641*8.6458
09/15/2021 02:50:00*8.6458*8.64436*8.64896*8.64061
09/15/2021 02:55:00*8.64436*8.64478*8.64545*8.64084
09/15/2021 03:00:00*8.64478*8.64497*8.64514*8.63925
09/15/2021 03:05:00*8.64497*8.63885*8.64622*8.63784
09/15/2021 03:10:00*8.63885*8.64095*8.64195*8.63552
09/15/2021 03:15:00*8.64095*8.63562*8.64277*8.63556
09/15/2021 03:20:00*8.63562*8.6315*8.63644*8.63143
09/15/2021 03:25:00*8.6315*8.6261*8.63204*8.62262
09/15/2021 03:30:00*8.6261*8.62121*8.62667*8.61887
09/15/2021 03:35:00*8.62121*8.61656*8.62464*8.61631
09/15/2021 03:40:00*8.61656*8.61919*8.62033*8.61476
09/15/2021 03:45:00*8.61919*8.62005*8.62055*8.61851
09/15/2021 03:50:00*8.62005*8.61848*8.62167*8.61549
09/15/2021 03:55:00*8.61848*8.61646*8.61983*8.61629
09/15/2021 04:00:00*8.61646*8.61683*8.61855*8.61552
09/15/2021 04:05:00*8.61683*8.6134*8.61696*8.60569
09/15/2021 04:10:00*8.6134*8.60842*8.61356*8.60816
09/15/2021 04:15:00*8.60842*8.60908*8.61*8.60716
09/15/2021 04:20:00*8.60908*8.6018*8.60958*8.60076
09/15/2021 04:25:00*8.6018*8.59794*8.60228*8.5972
09/15/2021 04:30:00*8.59794*8.59954*8.60245*8.59688
09/15/2021 04:35:00*8.59954*8.60281*8.60308*8.59875
09/15/2021 04:40:00*8.60281*8.59843*8.60406*8.59839
09/15/2021 04:45:00*8.59843*8.59212*8.5989*8.5916
09/15/2021 04:50:00*8.59212*8.58935*8.59233*8.5891
09/15/2021 04:55:00*8.58935*8.5865*8.5894*8.5858
09/15/2021 05:00:00*8.5865*8.58199*8.58845*8.58197
09/15/2021 05:05:00*8.58199*8.58431*8.58642*8.58176
09/15/2021 05:10:00*8.58431*8.58525*8.58704*8.58084
09/15/2021 05:15:00*8.58525*8.58319*8.5875*8.58257
09/15/2021 05:20:00*8.58319*8.57991*8.58323*8.57565
09/15/2021 05:25:00*8.57991*8.5828*8.58412*8.57833
09/15/2021 05:30:00*8.5828*8.58054*8.58361*8.57997
09/15/2021 05:35:00*8.58054*8.5801*8.58145*8.57928
09/15/2021 05:40:00*8.5801*8.57968*8.58222*8.57907
09/15/2021 05:45:00*8.57968*8.57153*8.5805*8.57136
09/15/2021 05:50:00*8.57153*8.56698*8.57267*8.5655
09/15/2021 05:55:00*8.56698*8.56381*8.56757*8.56227
09/15/2021 06:00:00*8.56381*8.56339*8.56432*8.5601
09/15/2021 06:05:00*8.56339*8.56697*8.56786*8.56336
09/15/2021 06:10:00*8.56697*8.56516*8.56746*8.56442
09/15/2021 06:15:00*8.56516*8.56597*8.56623*8.56327
09/15/2021 06:20:00*8.56597*8.56573*8.56735*8.56502
09/15/2021 06:25:00*8.56573*8.56672*8.5682*8.56335
09/15/2021 06:30:00*8.56672*8.566*8.56921*8.56559
09/15/2021 06:35:00*8.566*8.56422*8.566*8.56152
09/15/2021 06:40:00*8.56422*8.56599*8.56773*8.56399
09/15/2021 06:45:00*8.56599*8.56472*8.56608*8.56443
09/15/2021 06:50:00*8.56472*8.56689*8.56722*8.56247
09/15/2021 06:55:00*8.56689*8.5701*8.57076*8.56643
09/15/2021 07:00:00*8.5701*8.57358*8.57414*8.56983
09/15/2021 07:05:00*8.57358*8.57021*8.57366*8.57021
09/15/2021 07:10:00*8.57021*8.56593*8.57065*8.56396
09/15/2021 07:15:00*8.56593*8.57405*8.57529*8.56546
09/15/2021 07:20:00*8.57405*8.58241*8.5838*8.5722
09/15/2021 07:25:00*8.58241*8.58541*8.58641*8.58186
09/15/2021 07:30:00*8.58541*8.58036*8.58547*8.57971
09/15/2021 07:35:00*8.58036*8.57874*8.58159*8.57771
09/15/2021 07:40:00*8.57874*8.58235*8.58327*8.57676
09/15/2021 07:45:00*8.58235*8.57612*8.58246*8.5738
09/15/2021 07:50:00*8.57612*8.57716*8.57721*8.5719
09/15/2021 07:55:00*8.57716*8.57799*8.57944*8.57665
09/15/2021 08:00:00*8.57799*8.57494*8.57803*8.57272
09/15/2021 08:05:00*8.57494*8.57285*8.5754*8.57156
09/15/2021 08:10:00*8.57285*8.57366*8.57628*8.5706
09/15/2021 08:15:00*8.57366*8.57551*8.57759*8.57366
09/15/2021 08:20:00*8.57551*8.56965*8.57551*8.56704
09/15/2021 08:25:00*8.56965*8.5769*8.5771*8.56927
09/15/2021 08:30:00*8.5769*8.57984*8.58182*8.57565
09/15/2021 08:35:00*8.57984*8.58483*8.58724*8.5716
09/15/2021 08:40:00*8.58483*8.58478*8.5852*8.58002
09/15/2021 08:45:00*8.58478*8.58435*8.5856*8.58139
09/15/2021 08:50:00*8.58435*8.59349*8.59497*8.58361
09/15/2021 08:55:00*8.59349*8.5941*8.59669*8.59014
09/15/2021 09:00:00*8.5941*8.59131*8.59463*8.58956
09/15/2021 09:05:00*8.59131*8.5899*8.59282*8.58709
09/15/2021 09:10:00*8.5899*8.58618*8.59013*8.58516
09/15/2021 09:15:00*8.58618*8.589*8.5892*8.58545
09/15/2021 09:20:00*8.589*8.58448*8.5892*8.5833
09/15/2021 09:25:00*8.58448*8.58898*8.58914*8.58284
09/15/2021 09:30:00*8.58898*8.58593*8.58931*8.58438
09/15/2021 09:35:00*8.58593*8.58902*8.5911*8.58453
09/15/2021 09:40:00*8.58902*8.59694*8.59752*8.58863
09/15/2021 09:45:00*8.59694*8.59232*8.59833*8.59205
09/15/2021 09:50:00*8.59232*8.5868*8.5924*8.58679
09/15/2021 09:55:00*8.5868*8.58838*8.59223*8.5865
09/15/2021 10:00:00*8.58838*8.58308*8.59023*8.583
09/15/2021 10:05:00*8.58308*8.58106*8.58489*8.57799
09/15/2021 10:10:00*8.58106*8.58133*8.58628*8.5808
09/15/2021 10:15:00*8.58133*8.58536*8.59229*8.581
09/15/2021 10:20:00*8.58536*8.5828*8.58886*8.58234
09/15/2021 10:25:00*8.5828*8.57689*8.5828*8.57689
09/15/2021 10:30:00*8.57689*8.58056*8.58091*8.57193
09/15/2021 10:35:00*8.58056*8.5771*8.58177*8.57536
09/15/2021 10:40:00*8.5771*8.57897*8.57994*8.57637
09/15/2021 10:45:00*8.57897*8.58173*8.58265*8.5786
09/15/2021 10:50:00*8.58173*8.58172*8.58319*8.57965
09/15/2021 10:55:00*8.58172*8.5857*8.58681*8.5749
09/15/2021 11:00:00*8.5857*8.585*8.58811*8.57777
09/15/2021 11:05:00*8.585*8.58842*8.58848*8.58332
09/15/2021 11:10:00*8.58842*8.58781*8.59017*8.58653
09/15/2021 11:15:00*8.58781*8.58801*8.58904*8.58635
09/15/2021 11:20:00*8.58801*8.58898*8.59031*8.58758
09/15/2021 11:25:00*8.58898*8.58275*8.59007*8.58275
09/15/2021 11:30:00*8.58275*8.58372*8.58421*8.58184
09/15/2021 11:35:00*8.58372*8.58033*8.58628*8.58028
09/15/2021 11:40:00*8.58033*8.58337*8.58479*8.58016
09/15/2021 11:45:00*8.58337*8.58413*8.58507*8.58242
09/15/2021 11:50:00*8.58413*8.5834*8.58418*8.58199
09/15/2021 11:55:00*8.5834*8.58636*8.58652*8.58303
09/15/2021 12:00:00*8.58636*8.5886*8.59118*8.58634
09/15/2021 12:05:00*8.5886*8.5901*8.5915*8.5852
09/15/2021 12:10:00*8.5901*8.587*8.59061*8.5868
09/15/2021 12:15:00*8.587*8.58614*8.5875*8.58551
09/15/2021 12:20:00*8.58614*8.58582*8.58775*8.5858
09/15/2021 12:25:00*8.58582*8.5858*8.58706*8.5852
09/15/2021 12:30:00*8.5858*8.58521*8.58595*8.5845
09/15/2021 12:35:00*8.58521*8.587*8.588*8.58492
09/15/2021 12:40:00*8.587*8.58716*8.58883*8.58581
09/15/2021 12:45:00*8.58716*8.58471*8.58716*8.58412
09/15/2021 12:50:00*8.58471*8.5856*8.586*8.58471
09/15/2021 12:55:00*8.5856*8.5875*8.588*8.58404
09/15/2021 13:00:00*8.5875*8.58842*8.58861*8.5829
09/15/2021 13:05:00*8.58842*8.5862*8.5885*8.5858
09/15/2021 13:10:00*8.5862*8.5853*8.5864*8.5838
09/15/2021 13:15:00*8.5853*8.584*8.5856*8.5837
09/15/2021 13:20:00*8.584*8.581*8.584*8.58065
09/15/2021 13:25:00*8.581*8.58202*8.5832*8.58061
09/15/2021 13:30:00*8.58202*8.5804*8.58267*8.5804
09/15/2021 13:35:00*8.5804*8.57814*8.58088*8.5781
09/15/2021 13:40:00*8.57814*8.57494*8.5787*8.57494
09/15/2021 13:45:00*8.57494*8.5706*8.57534*8.5704
09/15/2021 13:50:00*8.5706*8.5689*8.57143*8.5684
09/15/2021 13:55:00*8.5689*8.5695*8.5707*8.5687
09/15/2021 14:00:00*8.5695*8.5741*8.5741*8.5685
09/15/2021 14:05:00*8.5741*8.5742*8.5752*8.5728
09/15/2021 14:10:00*8.5742*8.574*8.5744*8.57351
09/15/2021 14:15:00*8.574*8.5742*8.5745*8.57267
09/15/2021 14:20:00*8.5742*8.57392*8.5742*8.5734
09/15/2021 14:25:00*8.57392*8.5741*8.5749*8.5732
09/15/2021 14:30:00*8.5741*8.57447*8.57447*8.5732
09/15/2021 14:35:00*8.57447*8.5746*8.5758*8.57442
09/15/2021 14:40:00*8.5746*8.5738*8.5746*8.5735
09/15/2021 14:45:00*8.5738*8.57312*8.5746*8.57301
09/15/2021 14:50:00*8.57312*8.57343*8.5735*8.57286
09/15/2021 14:55:00*8.57343*8.5755*8.57668*8.57343
09/15/2021 15:00:00*8.5755*8.5778*8.5795*8.57541
09/15/2021 15:05:00*8.5778*8.577*8.5783*8.5768
09/15/2021 15:10:00*8.577*8.57764*8.57935*8.57697
09/15/2021 15:15:00*8.57764*8.5753*8.57764*8.5753
09/15/2021 15:20:00*8.5753*8.5746*8.576*8.5745
09/15/2021 15:25:00*8.5746*8.57589*8.57633*8.57433
09/15/2021 15:30:00*8.57589*8.57464*8.57623*8.5745
09/15/2021 15:35:00*8.57464*8.5734*8.57475*8.5734
09/15/2021 15:40:00*8.5734*8.57362*8.57404*8.5726
09/15/2021 15:45:00*8.57362*8.57102*8.57362*8.5708
09/15/2021 15:50:00*8.57102*8.57084*8.57119*8.5708
09/15/2021 15:55:00*8.57084*8.57182*8.57182*8.57084
09/15/2021 16:00:00*8.57182*8.5726*8.5749*8.5715
09/15/2021 16:05:00*8.5726*8.57311*8.5738*8.5726
09/15/2021 16:10:00*8.57311*8.57347*8.57409*8.57311
09/15/2021 16:15:00*8.57347*8.57346*8.57348*8.57203
09/15/2021 16:20:00*8.57346*8.5778*8.5783*8.57256
09/15/2021 16:25:00*8.5778*8.5776*8.57786*8.5772
09/15/2021 16:30:00*8.5776*8.57866*8.579*8.5776
09/15/2021 16:35:00*8.57866*8.5753*8.5789*8.5745
09/15/2021 16:40:00*8.5753*8.5736*8.5754*8.5733
09/15/2021 16:45:00*8.5736*8.5734*8.57375*8.5727
09/15/2021 16:50:00*8.5734*8.57324*8.5736*8.5728
09/15/2021 16:55:00*8.57324*8.5721*8.5735*8.5719
09/15/2021 17:00:00*8.5721*8.5666*8.5737*8.5658
