09/13/2021 17:05:00*8.6345*8.63712*8.63712*8.62925
09/13/2021 17:10:00*8.63712*8.63123*8.63712*8.63072
09/13/2021 17:15:00*8.63123*8.63101*8.63124*8.63092
09/13/2021 17:20:00*8.63101*8.63104*8.63104*8.63091
09/13/2021 17:25:00*8.63104*8.63085*8.63107*8.63077
09/13/2021 17:30:00*8.63085*8.63549*8.63574*8.63083
09/13/2021 17:35:00*8.63549*8.63599*8.63613*8.63549
09/13/2021 17:40:00*8.63599*8.63619*8.6363*8.63587
09/13/2021 17:45:00*8.63619*8.63765*8.63791*8.6358
09/13/2021 17:50:00*8.63765*8.63659*8.6377*8.63639
09/13/2021 17:55:00*8.63659*8.63686*8.63712*8.63652
09/13/2021 18:00:00*8.63686*8.63678*8.63693*8.63621
09/13/2021 18:05:00*8.63678*8.63671*8.63804*8.63645
09/13/2021 18:10:00*8.63671*8.6378*8.63805*8.63664
09/13/2021 18:15:00*8.6378*8.6382*8.6386*8.63707
09/13/2021 18:20:00*8.6382*8.6383*8.63855*8.638
09/13/2021 18:25:00*8.6383*8.6385*8.6385*8.638
09/13/2021 18:30:00*8.6385*8.6387*8.63903*8.6382
09/13/2021 18:35:00*8.6387*8.63808*8.6387*8.6377
09/13/2021 18:40:00*8.63808*8.63718*8.63814*8.63688
09/13/2021 18:45:00*8.63718*8.6379*8.6381*8.63691
09/13/2021 18:50:00*8.6379*8.63784*8.6389*8.6371
09/13/2021 18:55:00*8.63784*8.63833*8.63854*8.63752
09/13/2021 19:00:00*8.63833*8.6377*8.6402*8.6376
09/13/2021 19:05:00*8.6377*8.6388*8.6394*8.6374
09/13/2021 19:10:00*8.6388*8.6392*8.6394*8.63834
09/13/2021 19:15:00*8.6392*8.6386*8.6393*8.63841
09/13/2021 19:20:00*8.6386*8.6388*8.6388*8.638
09/13/2021 19:25:00*8.6388*8.6388*8.6388*8.63792
09/13/2021 19:30:00*8.6388*8.6378*8.6388*8.6377
09/13/2021 19:35:00*8.6378*8.638*8.6386*8.6376
09/13/2021 19:40:00*8.638*8.6386*8.6388*8.63752
09/13/2021 19:45:00*8.6386*8.6383*8.6388*8.63789
09/13/2021 19:50:00*8.6383*8.6391*8.6391*8.6383
09/13/2021 19:55:00*8.6391*8.6383*8.6392*8.6381
09/13/2021 20:00:00*8.6383*8.6396*8.6401*8.6381
09/13/2021 20:05:00*8.6396*8.63942*8.64194*8.63817
09/13/2021 20:10:00*8.63942*8.64355*8.64544*8.63933
09/13/2021 20:15:00*8.64355*8.64294*8.64385*8.63977
09/13/2021 20:20:00*8.64294*8.64418*8.64484*8.64257
09/13/2021 20:25:00*8.64418*8.64447*8.64447*8.64314
09/13/2021 20:30:00*8.64447*8.6422*8.6455*8.64213
09/13/2021 20:35:00*8.6422*8.64165*8.64268*8.64126
09/13/2021 20:40:00*8.64165*8.64137*8.64182*8.64042
09/13/2021 20:45:00*8.64137*8.64148*8.64183*8.64088
09/13/2021 20:50:00*8.64148*8.6428*8.64376*8.64148
09/13/2021 20:55:00*8.6428*8.64365*8.64549*8.6428
09/13/2021 21:00:00*8.64365*8.64248*8.64399*8.64248
09/13/2021 21:05:00*8.64248*8.64386*8.64454*8.64248
09/13/2021 21:10:00*8.64386*8.64371*8.64477*8.6432
09/13/2021 21:15:00*8.64371*8.6434*8.6438*8.64192
09/13/2021 21:20:00*8.6434*8.64122*8.6434*8.6407
09/13/2021 21:25:00*8.64122*8.64039*8.64122*8.63992
09/13/2021 21:30:00*8.64039*8.64096*8.6413*8.63975
09/13/2021 21:35:00*8.64096*8.6416*8.64211*8.64001
09/13/2021 21:40:00*8.6416*8.6423*8.64245*8.6413
09/13/2021 21:45:00*8.6423*8.64346*8.64346*8.64221
09/13/2021 21:50:00*8.64346*8.6444*8.6445*8.64323
09/13/2021 21:55:00*8.6444*8.64212*8.6449*8.64212
09/13/2021 22:00:00*8.64212*8.64296*8.64336*8.6415
09/13/2021 22:05:00*8.64296*8.64094*8.64327*8.64094
09/13/2021 22:10:00*8.64094*8.63915*8.6416*8.63873
09/13/2021 22:15:00*8.63915*8.6407*8.6413*8.63915
09/13/2021 22:20:00*8.6407*8.63909*8.6407*8.63873
09/13/2021 22:25:00*8.63909*8.63679*8.63909*8.63592
09/13/2021 22:30:00*8.63679*8.63657*8.63765*8.63657
09/13/2021 22:35:00*8.63657*8.63676*8.63916*8.63655
09/13/2021 22:40:00*8.63676*8.63718*8.63769*8.63601
09/13/2021 22:45:00*8.63718*8.63648*8.63719*8.6359
09/13/2021 22:50:00*8.63648*8.6353*8.63725*8.6349
09/13/2021 22:55:00*8.6353*8.63568*8.6362*8.6344
09/13/2021 23:00:00*8.63568*8.63584*8.63674*8.6352
09/13/2021 23:05:00*8.63584*8.63775*8.6401*8.63584
09/13/2021 23:10:00*8.63775*8.63808*8.6387*8.63582
09/13/2021 23:15:00*8.63808*8.6374*8.6396*8.6374
09/13/2021 23:20:00*8.6374*8.63604*8.6376*8.63596
09/13/2021 23:25:00*8.63604*8.63624*8.63634*8.63603
09/13/2021 23:30:00*8.63624*8.63672*8.63695*8.63618
09/13/2021 23:35:00*8.63672*8.63903*8.63942*8.63672
09/13/2021 23:40:00*8.63903*8.6397*8.6402*8.63903
09/13/2021 23:45:00*8.6397*8.6407*8.6412*8.63845
09/13/2021 23:50:00*8.6407*8.6382*8.6407*8.6378
09/13/2021 23:55:00*8.6382*8.6379*8.6389*8.6378
09/14/2021 00:00:00*8.6379*8.63703*8.638*8.63647
09/14/2021 00:05:00*8.63703*8.63776*8.6378*8.63703
09/14/2021 00:10:00*8.63776*8.63679*8.63776*8.63597
09/14/2021 00:15:00*8.63679*8.63697*8.63719*8.63649
09/14/2021 00:20:00*8.63697*8.6378*8.6378*8.63597
09/14/2021 00:25:00*8.6378*8.6375*8.6389*8.6375
09/14/2021 00:30:00*8.6375*8.6367*8.6376*8.6366
09/14/2021 00:35:00*8.6367*8.635*8.6367*8.635
09/14/2021 00:40:00*8.635*8.6357*8.6357*8.63478
09/14/2021 00:45:00*8.6357*8.6404*8.641*8.6357
09/14/2021 00:50:00*8.6404*8.63997*8.6409*8.63975
09/14/2021 00:55:00*8.63997*8.64165*8.6418*8.63997
09/14/2021 01:00:00*8.64165*8.6417*8.6426*8.6411
09/14/2021 01:05:00*8.6417*8.6424*8.6428*8.6414
09/14/2021 01:10:00*8.6424*8.643*8.6434*8.6424
09/14/2021 01:15:00*8.643*8.6423*8.644*8.64218
09/14/2021 01:20:00*8.6423*8.6423*8.6428*8.6419
09/14/2021 01:25:00*8.6423*8.64101*8.6426*8.64097
09/14/2021 01:30:00*8.64101*8.6418*8.6418*8.6406
09/14/2021 01:35:00*8.6418*8.6397*8.6418*8.63808
09/14/2021 01:40:00*8.6397*8.63798*8.6401*8.63677
09/14/2021 01:45:00*8.63798*8.6365*8.63812*8.63615
09/14/2021 01:50:00*8.6365*8.63681*8.63775*8.63514
09/14/2021 01:55:00*8.63681*8.63806*8.63835*8.63644
09/14/2021 02:00:00*8.63806*8.63767*8.63878*8.63722
09/14/2021 02:05:00*8.63767*8.64664*8.64667*8.63767
09/14/2021 02:10:00*8.64664*8.64585*8.64667*8.64335
09/14/2021 02:15:00*8.64585*8.64722*8.64952*8.6457
09/14/2021 02:20:00*8.64722*8.64701*8.64821*8.64521
09/14/2021 02:25:00*8.64701*8.64406*8.64701*8.64356
09/14/2021 02:30:00*8.64406*8.6408*8.64456*8.64004
09/14/2021 02:35:00*8.6408*8.6382*8.64106*8.63761
09/14/2021 02:40:00*8.6382*8.63932*8.64087*8.6382
09/14/2021 02:45:00*8.63932*8.63739*8.64043*8.63567
09/14/2021 02:50:00*8.63739*8.63703*8.63827*8.6355
09/14/2021 02:55:00*8.63703*8.63456*8.63795*8.63337
09/14/2021 03:00:00*8.63456*8.63885*8.63889*8.63385
09/14/2021 03:05:00*8.63885*8.6286*8.63898*8.6279
09/14/2021 03:10:00*8.6286*8.61881*8.6289*8.61726
09/14/2021 03:15:00*8.61881*8.62049*8.6211*8.6167
09/14/2021 03:20:00*8.62049*8.61712*8.62425*8.6167
09/14/2021 03:25:00*8.61712*8.62342*8.62346*8.61694
09/14/2021 03:30:00*8.62342*8.61425*8.6238*8.61206
09/14/2021 03:35:00*8.61425*8.6095*8.61425*8.6085
09/14/2021 03:40:00*8.6095*8.6107*8.61171*8.60904
09/14/2021 03:45:00*8.6107*8.61044*8.61145*8.6093
09/14/2021 03:50:00*8.61044*8.60901*8.61061*8.609
09/14/2021 03:55:00*8.60901*8.60469*8.60901*8.60405
09/14/2021 04:00:00*8.60469*8.60398*8.60596*8.60398
09/14/2021 04:05:00*8.60398*8.60536*8.60759*8.60363
09/14/2021 04:10:00*8.60536*8.60818*8.61003*8.60414
09/14/2021 04:15:00*8.60818*8.61003*8.61056*8.60672
09/14/2021 04:20:00*8.61003*8.61008*8.61082*8.60715
09/14/2021 04:25:00*8.61008*8.60565*8.61066*8.60565
09/14/2021 04:30:00*8.60565*8.60598*8.60696*8.605
09/14/2021 04:35:00*8.60598*8.60418*8.60635*8.60403
09/14/2021 04:40:00*8.60418*8.6041*8.60624*8.60398
09/14/2021 04:45:00*8.6041*8.6061*8.60754*8.6041
09/14/2021 04:50:00*8.6061*8.6082*8.61068*8.60504
09/14/2021 04:55:00*8.6082*8.611*8.61143*8.607
09/14/2021 05:00:00*8.611*8.61528*8.61564*8.60919
09/14/2021 05:05:00*8.61528*8.6172*8.61882*8.61442
09/14/2021 05:10:00*8.6172*8.61545*8.61732*8.61418
09/14/2021 05:15:00*8.61545*8.6129*8.61598*8.61117
09/14/2021 05:20:00*8.6129*8.6113*8.6129*8.60934
09/14/2021 05:25:00*8.6113*8.6113*8.61153*8.60827
09/14/2021 05:30:00*8.6113*8.6105*8.6113*8.6083
09/14/2021 05:35:00*8.6105*8.6096*8.61075*8.6054
09/14/2021 05:40:00*8.6096*8.61301*8.61407*8.6096
09/14/2021 05:45:00*8.61301*8.61467*8.61741*8.61272
09/14/2021 05:50:00*8.61467*8.61831*8.6186*8.61378
09/14/2021 05:55:00*8.61831*8.61642*8.61893*8.61615
09/14/2021 06:00:00*8.61642*8.61223*8.61642*8.61123
09/14/2021 06:05:00*8.61223*8.60877*8.61392*8.60867
09/14/2021 06:10:00*8.60877*8.60968*8.61003*8.6054
09/14/2021 06:15:00*8.60968*8.6113*8.61312*8.6095
09/14/2021 06:20:00*8.6113*8.612*8.6127*8.61102
09/14/2021 06:25:00*8.612*8.6098*8.6127*8.6098
09/14/2021 06:30:00*8.6098*8.61002*8.61032*8.6053
09/14/2021 06:35:00*8.61002*8.6046*8.61058*8.6041
09/14/2021 06:40:00*8.6046*8.60258*8.60466*8.60147
09/14/2021 06:45:00*8.60258*8.60589*8.60711*8.60197
09/14/2021 06:50:00*8.60589*8.60906*8.60973*8.60589
09/14/2021 06:55:00*8.60906*8.6116*8.61176*8.60845
09/14/2021 07:00:00*8.6116*8.61059*8.6124*8.61006
09/14/2021 07:05:00*8.61059*8.61098*8.61339*8.61059
09/14/2021 07:10:00*8.61098*8.6088*8.61119*8.6073
09/14/2021 07:15:00*8.6088*8.60768*8.61009*8.60747
09/14/2021 07:20:00*8.60768*8.6067*8.60952*8.6054
09/14/2021 07:25:00*8.6067*8.60065*8.60671*8.59973
09/14/2021 07:30:00*8.60065*8.60511*8.60666*8.60036
09/14/2021 07:35:00*8.60511*8.60262*8.60636*8.60246
09/14/2021 07:40:00*8.60262*8.60223*8.6027*8.6008
09/14/2021 07:45:00*8.60223*8.606*8.606*8.6018
09/14/2021 07:50:00*8.606*8.6101*8.6103*8.60532
09/14/2021 07:55:00*8.6101*8.6177*8.619*8.6098
09/14/2021 08:00:00*8.6177*8.61006*8.6177*8.608
09/14/2021 08:05:00*8.61006*8.6101*8.6172*8.60932
09/14/2021 08:10:00*8.6101*8.6143*8.61673*8.60913
09/14/2021 08:15:00*8.6143*8.6109*8.6159*8.6105
09/14/2021 08:20:00*8.6109*8.61066*8.6109*8.6071
09/14/2021 08:25:00*8.61066*8.61226*8.6126*8.609
09/14/2021 08:30:00*8.61226*8.61131*8.61247*8.60814
09/14/2021 08:35:00*8.61131*8.5763*8.61239*8.57463
09/14/2021 08:40:00*8.5763*8.58724*8.59128*8.5724
09/14/2021 08:45:00*8.58724*8.59029*8.59207*8.58382
09/14/2021 08:50:00*8.59029*8.58826*8.59045*8.58548
09/14/2021 08:55:00*8.58826*8.58765*8.58936*8.58364
09/14/2021 09:00:00*8.58765*8.58712*8.58898*8.58252
09/14/2021 09:05:00*8.58712*8.5851*8.5878*8.58262
09/14/2021 09:10:00*8.5851*8.58395*8.5877*8.58322
09/14/2021 09:15:00*8.58395*8.58603*8.58773*8.58301
09/14/2021 09:20:00*8.58603*8.58796*8.5886*8.58317
09/14/2021 09:25:00*8.58796*8.5903*8.59132*8.5868
09/14/2021 09:30:00*8.5903*8.58513*8.59041*8.58312
09/14/2021 09:35:00*8.58513*8.59962*8.60051*8.58205
09/14/2021 09:40:00*8.59962*8.60279*8.60279*8.59585
09/14/2021 09:45:00*8.60279*8.6079*8.60944*8.60007
09/14/2021 09:50:00*8.6079*8.61067*8.61218*8.60653
09/14/2021 09:55:00*8.61067*8.61118*8.61455*8.60833
09/14/2021 10:00:00*8.61118*8.6108*8.61243*8.6089
09/14/2021 10:05:00*8.6108*8.61829*8.62037*8.6108
09/14/2021 10:10:00*8.61829*8.61288*8.61885*8.61122
09/14/2021 10:15:00*8.61288*8.61429*8.6166*8.61243
09/14/2021 10:20:00*8.61429*8.61391*8.61625*8.6116
09/14/2021 10:25:00*8.61391*8.61653*8.61653*8.61253
09/14/2021 10:30:00*8.61653*8.61906*8.62335*8.61605
09/14/2021 10:35:00*8.61906*8.62367*8.62435*8.61906
09/14/2021 10:40:00*8.62367*8.6304*8.6311*8.62332
09/14/2021 10:45:00*8.6304*8.6338*8.6342*8.62718
09/14/2021 10:50:00*8.6338*8.63393*8.63601*8.6298
09/14/2021 10:55:00*8.63393*8.62763*8.63642*8.62763
09/14/2021 11:00:00*8.62763*8.6294*8.62982*8.62733
09/14/2021 11:05:00*8.6294*8.63208*8.63216*8.6285
09/14/2021 11:10:00*8.63208*8.62724*8.63238*8.62715
09/14/2021 11:15:00*8.62724*8.62312*8.62846*8.62302
09/14/2021 11:20:00*8.62312*8.6238*8.62398*8.62229
09/14/2021 11:25:00*8.6238*8.62203*8.62401*8.62195
09/14/2021 11:30:00*8.62203*8.62242*8.62355*8.62171
09/14/2021 11:35:00*8.62242*8.61983*8.62242*8.61828
09/14/2021 11:40:00*8.61983*8.61762*8.6199*8.61725
09/14/2021 11:45:00*8.61762*8.61746*8.6183*8.61723
09/14/2021 11:50:00*8.61746*8.61696*8.61763*8.61671
09/14/2021 11:55:00*8.61696*8.61821*8.619*8.61688
09/14/2021 12:00:00*8.61821*8.61805*8.61884*8.61606
09/14/2021 12:05:00*8.61805*8.61297*8.6181*8.61142
09/14/2021 12:10:00*8.61297*8.6129*8.6139*8.6126
09/14/2021 12:15:00*8.6129*8.6132*8.6136*8.61217
09/14/2021 12:20:00*8.6132*8.6142*8.6148*8.61291
09/14/2021 12:25:00*8.6142*8.614*8.6143*8.61329
09/14/2021 12:30:00*8.614*8.61353*8.61431*8.61287
09/14/2021 12:35:00*8.61353*8.6132*8.6142*8.6127
09/14/2021 12:40:00*8.6132*8.61341*8.6136*8.6125
09/14/2021 12:45:00*8.61341*8.61522*8.61522*8.6133
09/14/2021 12:50:00*8.61522*8.6155*8.6159*8.6147
09/14/2021 12:55:00*8.6155*8.6262*8.6265*8.6155
09/14/2021 13:00:00*8.6262*8.62718*8.63034*8.6262
09/14/2021 13:05:00*8.62718*8.6283*8.6301*8.6251
09/14/2021 13:10:00*8.6283*8.63725*8.63725*8.6281
09/14/2021 13:15:00*8.63725*8.6368*8.63884*8.6354
09/14/2021 13:20:00*8.6368*8.6345*8.6368*8.6342
09/14/2021 13:25:00*8.6345*8.6258*8.6348*8.62508
09/14/2021 13:30:00*8.6258*8.62571*8.6261*8.6251
09/14/2021 13:35:00*8.62571*8.6277*8.62877*8.62519
09/14/2021 13:40:00*8.6277*8.6271*8.6282*8.6266
09/14/2021 13:45:00*8.6271*8.62847*8.6302*8.627
09/14/2021 13:50:00*8.62847*8.6268*8.629*8.6263
09/14/2021 13:55:00*8.6268*8.62661*8.6278*8.6256
09/14/2021 14:00:00*8.62661*8.6263*8.6269*8.6244
09/14/2021 14:05:00*8.6263*8.6276*8.6278*8.62493
09/14/2021 14:10:00*8.6276*8.62787*8.62787*8.62673
09/14/2021 14:15:00*8.62787*8.62956*8.62957*8.62759
09/14/2021 14:20:00*8.62956*8.63339*8.63339*8.62931
09/14/2021 14:25:00*8.63339*8.63655*8.63809*8.63339
09/14/2021 14:30:00*8.63655*8.6393*8.64016*8.63616
09/14/2021 14:35:00*8.6393*8.64418*8.64431*8.63907
09/14/2021 14:40:00*8.64418*8.6465*8.64741*8.64418
09/14/2021 14:45:00*8.6465*8.64284*8.6465*8.6409
09/14/2021 14:50:00*8.64284*8.64693*8.64738*8.64216
09/14/2021 14:55:00*8.64693*8.6474*8.64835*8.64653
09/14/2021 15:00:00*8.6474*8.64443*8.6477*8.64341
09/14/2021 15:05:00*8.64443*8.64574*8.64608*8.64408
09/14/2021 15:10:00*8.64574*8.6467*8.64726*8.64574
09/14/2021 15:15:00*8.6467*8.6471*8.64755*8.64502
09/14/2021 15:20:00*8.6471*8.64924*8.64936*8.64655
09/14/2021 15:25:00*8.64924*8.65032*8.65099*8.64924
09/14/2021 15:30:00*8.65032*8.6522*8.6523*8.65023
09/14/2021 15:35:00*8.6522*8.65334*8.65355*8.65172
09/14/2021 15:40:00*8.65334*8.65338*8.65441*8.65279
09/14/2021 15:45:00*8.65338*8.6477*8.65344*8.6471
09/14/2021 15:50:00*8.6477*8.6483*8.64959*8.6446
09/14/2021 15:55:00*8.6483*8.64359*8.6483*8.64357
09/14/2021 16:00:00*8.64359*8.64259*8.64435*8.64167
09/14/2021 16:05:00*8.64259*8.64329*8.64408*8.64112
09/14/2021 16:10:00*8.64329*8.64374*8.6478*8.64219
09/14/2021 16:15:00*8.64374*8.64413*8.6446*8.64374
09/14/2021 16:20:00*8.64413*8.64391*8.64499*8.6438
09/14/2021 16:25:00*8.64391*8.6443*8.64445*8.64391
09/14/2021 16:30:00*8.6443*8.64324*8.6444*8.64302
09/14/2021 16:35:00*8.64324*8.6362*8.6433*8.63236
09/14/2021 16:40:00*8.6362*8.6345*8.6419*8.63173
09/14/2021 16:45:00*8.6345*8.6347*8.63787*8.63079
09/14/2021 16:50:00*8.6347*8.63461*8.63495*8.6333
09/14/2021 16:55:00*8.63461*8.6357*8.63665*8.6336
09/14/2021 17:00:00*8.6357*8.63331*8.6361*8.63263
