09/12/2021 17:05:00*8.66011*8.66011*8.66011*8.66011
09/12/2021 17:10:00*8.66011*8.64495*8.66011*8.6438
09/12/2021 17:15:00*8.64495*8.64495*8.64495*8.64495
09/12/2021 17:20:00*8.64495*8.64495*8.64495*8.64495
09/12/2021 17:25:00*8.64495*8.64495*8.64495*8.64495
09/12/2021 17:30:00*8.64495*8.64495*8.64495*8.64495
09/12/2021 17:35:00*8.64495*8.63466*8.64495*8.6322
09/12/2021 17:40:00*8.63466*8.63466*8.63466*8.63466
09/12/2021 17:45:00*8.63466*8.63504*8.63624*8.63466
09/12/2021 17:50:00*8.63504*8.63578*8.63824*8.63276
09/12/2021 17:55:00*8.63578*8.63357*8.63782*8.6255
09/12/2021 18:00:00*8.63357*8.63836*8.63836*8.62911
09/12/2021 18:05:00*8.63836*8.63706*8.64519*8.63278
09/12/2021 18:10:00*8.63706*8.6383*8.6383*8.63706
09/12/2021 18:15:00*8.6383*8.64292*8.6434*8.63717
09/12/2021 18:20:00*8.64292*8.65086*8.65297*8.64292
09/12/2021 18:25:00*8.65086*8.65266*8.65434*8.64992
09/12/2021 18:30:00*8.65266*8.65516*8.65571*8.65216
09/12/2021 18:35:00*8.65516*8.65301*8.65581*8.65136
09/12/2021 18:40:00*8.65301*8.65284*8.65496*8.65143
09/12/2021 18:45:00*8.65284*8.65301*8.6544*8.65132
09/12/2021 18:50:00*8.65301*8.64869*8.65403*8.64829
09/12/2021 18:55:00*8.64869*8.64713*8.64967*8.64629
09/12/2021 19:00:00*8.64713*8.64764*8.64827*8.64364
09/12/2021 19:05:00*8.64764*8.64932*8.65046*8.64646
09/12/2021 19:10:00*8.64932*8.64879*8.64985*8.64754
09/12/2021 19:15:00*8.64879*8.65294*8.65382*8.64879
09/12/2021 19:20:00*8.65294*8.65362*8.65503*8.65224
09/12/2021 19:25:00*8.65362*8.65699*8.6577*8.65315
09/12/2021 19:30:00*8.65699*8.6575*8.66156*8.65526
09/12/2021 19:35:00*8.6575*8.6571*8.6582*8.6566
09/12/2021 19:40:00*8.6571*8.6551*8.6572*8.6524
09/12/2021 19:45:00*8.6551*8.6548*8.65843*8.6543
09/12/2021 19:50:00*8.6548*8.65553*8.65812*8.6546
09/12/2021 19:55:00*8.65553*8.6562*8.65853*8.655
09/12/2021 20:00:00*8.6562*8.65799*8.66051*8.6554
09/12/2021 20:05:00*8.65799*8.65954*8.66053*8.6577
09/12/2021 20:10:00*8.65954*8.66191*8.66201*8.65951
09/12/2021 20:15:00*8.66191*8.66164*8.66236*8.66164
09/12/2021 20:20:00*8.66164*8.66227*8.66228*8.66075
09/12/2021 20:25:00*8.66227*8.66274*8.66284*8.66189
09/12/2021 20:30:00*8.66274*8.6622*8.66306*8.66044
09/12/2021 20:35:00*8.6622*8.6637*8.6643*8.66173
09/12/2021 20:40:00*8.6637*8.6615*8.6637*8.6614
09/12/2021 20:45:00*8.6615*8.6588*8.6616*8.65826
09/12/2021 20:50:00*8.6588*8.66*8.6609*8.65802
09/12/2021 20:55:00*8.66*8.6598*8.6607*8.65884
09/12/2021 21:00:00*8.6598*8.65872*8.6603*8.6571
09/12/2021 21:05:00*8.65872*8.6559*8.65872*8.6526
09/12/2021 21:10:00*8.6559*8.6617*8.6629*8.6551
09/12/2021 21:15:00*8.6617*8.65988*8.6621*8.65988
09/12/2021 21:20:00*8.65988*8.6593*8.66065*8.6592
09/12/2021 21:25:00*8.6593*8.6598*8.6614*8.65896
09/12/2021 21:30:00*8.6598*8.66174*8.6619*8.65964
09/12/2021 21:35:00*8.66174*8.6608*8.6634*8.66028
09/12/2021 21:40:00*8.6608*8.6612*8.6614*8.66018
09/12/2021 21:45:00*8.6612*8.6597*8.6617*8.65825
09/12/2021 21:50:00*8.6597*8.65916*8.66055*8.6579
09/12/2021 21:55:00*8.65916*8.66082*8.66162*8.65406
09/12/2021 22:00:00*8.66082*8.66415*8.66527*8.66076
09/12/2021 22:05:00*8.66415*8.66361*8.66509*8.66321
09/12/2021 22:10:00*8.66361*8.66381*8.6648*8.66341
09/12/2021 22:15:00*8.66381*8.66342*8.66423*8.66286
09/12/2021 22:20:00*8.66342*8.66479*8.66538*8.6632
09/12/2021 22:25:00*8.66479*8.66677*8.66677*8.66393
09/12/2021 22:30:00*8.66677*8.6663*8.66692*8.66492
09/12/2021 22:35:00*8.6663*8.6656*8.6663*8.6647
09/12/2021 22:40:00*8.6656*8.66564*8.66619*8.66543
09/12/2021 22:45:00*8.66564*8.66678*8.66697*8.6655
09/12/2021 22:50:00*8.66678*8.66674*8.6681*8.66636
09/12/2021 22:55:00*8.66674*8.66797*8.66811*8.66674
09/12/2021 23:00:00*8.66797*8.66641*8.66815*8.66641
09/12/2021 23:05:00*8.66641*8.6658*8.6675*8.66469
09/12/2021 23:10:00*8.6658*8.66456*8.66735*8.66456
09/12/2021 23:15:00*8.66456*8.66502*8.66594*8.66401
09/12/2021 23:20:00*8.66502*8.66386*8.66612*8.66344
09/12/2021 23:25:00*8.66386*8.66314*8.6645*8.66251
09/12/2021 23:30:00*8.66314*8.66364*8.66364*8.66237
09/12/2021 23:35:00*8.66364*8.66382*8.66414*8.6627
09/12/2021 23:40:00*8.66382*8.66365*8.66415*8.6629
09/12/2021 23:45:00*8.66365*8.6635*8.66436*8.6627
09/12/2021 23:50:00*8.6635*8.6625*8.66421*8.6624
09/12/2021 23:55:00*8.6625*8.6629*8.66461*8.6625
09/13/2021 00:00:00*8.6629*8.664*8.66457*8.66246
09/13/2021 00:05:00*8.664*8.66398*8.66453*8.66282
09/13/2021 00:10:00*8.66398*8.6654*8.66552*8.6634
09/13/2021 00:15:00*8.6654*8.66418*8.66562*8.66392
09/13/2021 00:20:00*8.66418*8.6654*8.66599*8.66397
09/13/2021 00:25:00*8.6654*8.66514*8.66559*8.6641
09/13/2021 00:30:00*8.66514*8.66411*8.66567*8.66369
09/13/2021 00:35:00*8.66411*8.66667*8.66667*8.66411
09/13/2021 00:40:00*8.66667*8.66694*8.66697*8.66661
09/13/2021 00:45:00*8.66694*8.6678*8.6684*8.6661
09/13/2021 00:50:00*8.6678*8.67323*8.67338*8.6673
09/13/2021 00:55:00*8.67323*8.67382*8.6741*8.67265
09/13/2021 01:00:00*8.67382*8.67394*8.67574*8.6732
09/13/2021 01:05:00*8.67394*8.679*8.6797*8.67394
09/13/2021 01:10:00*8.679*8.6815*8.6826*8.679
09/13/2021 01:15:00*8.6815*8.6857*8.6866*8.6815
09/13/2021 01:20:00*8.6857*8.6852*8.6863*8.68439
09/13/2021 01:25:00*8.6852*8.6862*8.6864*8.684
09/13/2021 01:30:00*8.6862*8.687*8.6884*8.6846
09/13/2021 01:35:00*8.687*8.6865*8.6875*8.6855
09/13/2021 01:40:00*8.6865*8.6862*8.6869*8.6858
09/13/2021 01:45:00*8.6862*8.6853*8.6867*8.6838
09/13/2021 01:50:00*8.6853*8.6788*8.6857*8.6788
09/13/2021 01:55:00*8.6788*8.678*8.6804*8.67778
09/13/2021 02:00:00*8.678*8.6784*8.67921*8.67729
09/13/2021 02:05:00*8.6784*8.6747*8.68041*8.67391
09/13/2021 02:10:00*8.6747*8.66802*8.67483*8.66534
09/13/2021 02:15:00*8.66802*8.6712*8.67184*8.66589
09/13/2021 02:20:00*8.6712*8.67587*8.67592*8.66939
09/13/2021 02:25:00*8.67587*8.67631*8.67699*8.67399
09/13/2021 02:30:00*8.67631*8.6744*8.67718*8.6742
09/13/2021 02:35:00*8.6744*8.67541*8.67788*8.6727
09/13/2021 02:40:00*8.67541*8.67263*8.67545*8.67204
09/13/2021 02:45:00*8.67263*8.6679*8.6729*8.66757
09/13/2021 02:50:00*8.6679*8.68032*8.68032*8.66762
09/13/2021 02:55:00*8.68032*8.68482*8.68558*8.67787
09/13/2021 03:00:00*8.68482*8.69016*8.69018*8.6821
09/13/2021 03:05:00*8.69016*8.68176*8.69212*8.6792
09/13/2021 03:10:00*8.68176*8.69253*8.69395*8.67909
09/13/2021 03:15:00*8.69253*8.69224*8.69909*8.68706
09/13/2021 03:20:00*8.69224*8.69405*8.69418*8.68982
09/13/2021 03:25:00*8.69405*8.68214*8.69405*8.68209
09/13/2021 03:30:00*8.68214*8.6767*8.68223*8.6765
09/13/2021 03:35:00*8.6767*8.66924*8.67671*8.6687
09/13/2021 03:40:00*8.66924*8.6683*8.67054*8.6665
09/13/2021 03:45:00*8.6683*8.66654*8.66984*8.665
09/13/2021 03:50:00*8.66654*8.66035*8.66707*8.66015
09/13/2021 03:55:00*8.66035*8.6607*8.66143*8.65611
09/13/2021 04:00:00*8.6607*8.66149*8.66221*8.65886
09/13/2021 04:05:00*8.66149*8.6563*8.6622*8.6527
09/13/2021 04:10:00*8.6563*8.6519*8.6566*8.65
09/13/2021 04:15:00*8.6519*8.6511*8.6537*8.65079
09/13/2021 04:20:00*8.6511*8.65144*8.65537*8.64835
09/13/2021 04:25:00*8.65144*8.6491*8.65384*8.6487
09/13/2021 04:30:00*8.6491*8.6462*8.64959*8.64507
09/13/2021 04:35:00*8.6462*8.6438*8.6477*8.6438
09/13/2021 04:40:00*8.6438*8.64862*8.64929*8.6438
09/13/2021 04:45:00*8.64862*8.6464*8.64862*8.64532
09/13/2021 04:50:00*8.6464*8.6446*8.64791*8.6444
09/13/2021 04:55:00*8.6446*8.64338*8.64544*8.64224
09/13/2021 05:00:00*8.64338*8.64402*8.64489*8.64238
09/13/2021 05:05:00*8.64402*8.64135*8.64555*8.63995
09/13/2021 05:10:00*8.64135*8.63642*8.6417*8.63523
09/13/2021 05:15:00*8.63642*8.64182*8.64521*8.63591
09/13/2021 05:20:00*8.64182*8.63671*8.64212*8.6363
09/13/2021 05:25:00*8.63671*8.63617*8.63792*8.6356
09/13/2021 05:30:00*8.63617*8.6354*8.63668*8.63523
09/13/2021 05:35:00*8.6354*8.6375*8.63783*8.6354
09/13/2021 05:40:00*8.6375*8.63719*8.63927*8.63453
09/13/2021 05:45:00*8.63719*8.63606*8.6384*8.6346
09/13/2021 05:50:00*8.63606*8.6328*8.63621*8.63202
09/13/2021 05:55:00*8.6328*8.63123*8.6331*8.63019
09/13/2021 06:00:00*8.63123*8.6247*8.6342*8.62448
09/13/2021 06:05:00*8.6247*8.62955*8.63077*8.6247
09/13/2021 06:10:00*8.62955*8.628*8.62998*8.62645
09/13/2021 06:15:00*8.628*8.63212*8.63329*8.62712
09/13/2021 06:20:00*8.63212*8.63263*8.6341*8.63102
09/13/2021 06:25:00*8.63263*8.63277*8.6346*8.63127
09/13/2021 06:30:00*8.63277*8.63601*8.63601*8.63235
09/13/2021 06:35:00*8.63601*8.64107*8.64129*8.63495
09/13/2021 06:40:00*8.64107*8.64334*8.64405*8.63671
09/13/2021 06:45:00*8.64334*8.64174*8.64393*8.6409
09/13/2021 06:50:00*8.64174*8.6431*8.64405*8.64102
09/13/2021 06:55:00*8.6431*8.6456*8.64593*8.64122
09/13/2021 07:00:00*8.6456*8.64911*8.64918*8.64526
09/13/2021 07:05:00*8.64911*8.65067*8.65172*8.64874
09/13/2021 07:10:00*8.65067*8.654*8.6554*8.64903
09/13/2021 07:15:00*8.654*8.65102*8.654*8.65052
09/13/2021 07:20:00*8.65102*8.6542*8.6545*8.6502
09/13/2021 07:25:00*8.6542*8.65383*8.6557*8.65302
09/13/2021 07:30:00*8.65383*8.65795*8.6582*8.6533
09/13/2021 07:35:00*8.65795*8.6624*8.66378*8.6573
09/13/2021 07:40:00*8.6624*8.66382*8.66475*8.6599
09/13/2021 07:45:00*8.66382*8.6631*8.6642*8.6623
09/13/2021 07:50:00*8.6631*8.6622*8.66611*8.66201
09/13/2021 07:55:00*8.6622*8.66249*8.66377*8.6618
09/13/2021 08:00:00*8.66249*8.65464*8.66253*8.65313
09/13/2021 08:05:00*8.65464*8.6541*8.6611*8.65398
09/13/2021 08:10:00*8.6541*8.64807*8.656*8.64674
09/13/2021 08:15:00*8.64807*8.64788*8.6489*8.64694
09/13/2021 08:20:00*8.64788*8.64608*8.64827*8.64467
09/13/2021 08:25:00*8.64608*8.6473*8.6495*8.645
09/13/2021 08:30:00*8.6473*8.6461*8.64862*8.64576
09/13/2021 08:35:00*8.6461*8.64383*8.64633*8.64357
09/13/2021 08:40:00*8.64383*8.64598*8.64688*8.64229
09/13/2021 08:45:00*8.64598*8.6432*8.64609*8.64299
09/13/2021 08:50:00*8.6432*8.64153*8.64519*8.64153
09/13/2021 08:55:00*8.64153*8.6398*8.64308*8.6398
09/13/2021 09:00:00*8.6398*8.64223*8.64246*8.63793
09/13/2021 09:05:00*8.64223*8.6376*8.64223*8.637
09/13/2021 09:10:00*8.6376*8.63876*8.6407*8.63705
09/13/2021 09:15:00*8.63876*8.6434*8.6437*8.63876
09/13/2021 09:20:00*8.6434*8.64016*8.64366*8.63909
09/13/2021 09:25:00*8.64016*8.6397*8.64121*8.63871
09/13/2021 09:30:00*8.6397*8.63861*8.6397*8.63457
09/13/2021 09:35:00*8.63861*8.64451*8.6458*8.63861
09/13/2021 09:40:00*8.64451*8.64707*8.6494*8.64177
09/13/2021 09:45:00*8.64707*8.6482*8.65137*8.64505
09/13/2021 09:50:00*8.6482*8.65049*8.65146*8.64501
09/13/2021 09:55:00*8.65049*8.64392*8.65086*8.6429
09/13/2021 10:00:00*8.64392*8.64332*8.64648*8.64218
09/13/2021 10:05:00*8.64332*8.64717*8.6478*8.64211
09/13/2021 10:10:00*8.64717*8.64706*8.65032*8.64497
09/13/2021 10:15:00*8.64706*8.64665*8.64918*8.64456
09/13/2021 10:20:00*8.64665*8.6414*8.64685*8.641
09/13/2021 10:25:00*8.6414*8.64615*8.64759*8.64113
09/13/2021 10:30:00*8.64615*8.64763*8.64924*8.6428
09/13/2021 10:35:00*8.64763*8.65046*8.65229*8.64645
09/13/2021 10:40:00*8.65046*8.63978*8.65071*8.6391
09/13/2021 10:45:00*8.63978*8.64153*8.64271*8.63966
09/13/2021 10:50:00*8.64153*8.6366*8.6418*8.63309
09/13/2021 10:55:00*8.6366*8.63514*8.63718*8.63213
09/13/2021 11:00:00*8.63514*8.62742*8.63514*8.62433
09/13/2021 11:05:00*8.62742*8.6342*8.6343*8.6268
09/13/2021 11:10:00*8.6342*8.63527*8.6361*8.6321
09/13/2021 11:15:00*8.63527*8.6425*8.6438*8.63527
09/13/2021 11:20:00*8.6425*8.64248*8.6445*8.64123
09/13/2021 11:25:00*8.64248*8.63737*8.64333*8.63737
09/13/2021 11:30:00*8.63737*8.63124*8.63896*8.63025
09/13/2021 11:35:00*8.63124*8.62809*8.63185*8.62681
09/13/2021 11:40:00*8.62809*8.63614*8.63728*8.62805
09/13/2021 11:45:00*8.63614*8.63933*8.63933*8.63594
09/13/2021 11:50:00*8.63933*8.63924*8.64047*8.63615
09/13/2021 11:55:00*8.63924*8.64037*8.64059*8.63859
09/13/2021 12:00:00*8.64037*8.64244*8.64244*8.6389
09/13/2021 12:05:00*8.64244*8.64399*8.64566*8.64163
09/13/2021 12:10:00*8.64399*8.63573*8.64401*8.63573
09/13/2021 12:15:00*8.63573*8.63854*8.6404*8.63573
09/13/2021 12:20:00*8.63854*8.6423*8.6425*8.63681
09/13/2021 12:25:00*8.6423*8.6403*8.6423*8.63984
09/13/2021 12:30:00*8.6403*8.6398*8.6417*8.63946
09/13/2021 12:35:00*8.6398*8.6379*8.6398*8.6367
09/13/2021 12:40:00*8.6379*8.637*8.63793*8.63489
09/13/2021 12:45:00*8.637*8.6413*8.6417*8.6368
09/13/2021 12:50:00*8.6413*8.6423*8.6426*8.6412
09/13/2021 12:55:00*8.6423*8.6411*8.6423*8.6406
09/13/2021 13:00:00*8.6411*8.6412*8.6413*8.6401
09/13/2021 13:05:00*8.6412*8.6411*8.6413*8.64
09/13/2021 13:10:00*8.6411*8.6395*8.6413*8.6367
09/13/2021 13:15:00*8.6395*8.6386*8.6395*8.6372
09/13/2021 13:20:00*8.6386*8.6392*8.64023*8.6382
09/13/2021 13:25:00*8.6392*8.63901*8.6396*8.6384
09/13/2021 13:30:00*8.63901*8.64202*8.6424*8.639
09/13/2021 13:35:00*8.64202*8.643*8.6432*8.6418
09/13/2021 13:40:00*8.643*8.6429*8.6435*8.6421
09/13/2021 13:45:00*8.6429*8.64383*8.6439*8.6423
09/13/2021 13:50:00*8.64383*8.6431*8.6441*8.6431
09/13/2021 13:55:00*8.6431*8.644*8.6449*8.6423
09/13/2021 14:00:00*8.644*8.6433*8.6444*8.6429
09/13/2021 14:05:00*8.6433*8.6395*8.6434*8.6385
09/13/2021 14:10:00*8.6395*8.63866*8.63961*8.63863
09/13/2021 14:15:00*8.63866*8.64233*8.6428*8.63847
09/13/2021 14:20:00*8.64233*8.6466*8.6478*8.6421
09/13/2021 14:25:00*8.6466*8.6475*8.6483*8.6466
09/13/2021 14:30:00*8.6475*8.6458*8.6481*8.6455
09/13/2021 14:35:00*8.6458*8.6445*8.6469*8.6439
09/13/2021 14:40:00*8.6445*8.64895*8.64955*8.64427
09/13/2021 14:45:00*8.64895*8.6511*8.6518*8.64891
09/13/2021 14:50:00*8.6511*8.6437*8.6528*8.6433
09/13/2021 14:55:00*8.6437*8.64226*8.64499*8.64027
09/13/2021 15:00:00*8.64226*8.6421*8.6429*8.6407
09/13/2021 15:05:00*8.6421*8.65377*8.65543*8.6409
09/13/2021 15:10:00*8.65377*8.6502*8.65378*8.6494
09/13/2021 15:15:00*8.6502*8.647*8.6502*8.64664
09/13/2021 15:20:00*8.647*8.6469*8.64732*8.64633
09/13/2021 15:25:00*8.6469*8.6488*8.6507*8.6469
09/13/2021 15:30:00*8.6488*8.6467*8.64916*8.6464
09/13/2021 15:35:00*8.6467*8.64479*8.64715*8.6442
09/13/2021 15:40:00*8.64479*8.64478*8.6456*8.64365
09/13/2021 15:45:00*8.64478*8.64635*8.64693*8.64433
09/13/2021 15:50:00*8.64635*8.64623*8.64771*8.646
09/13/2021 15:55:00*8.64623*8.643*8.64655*8.64223
09/13/2021 16:00:00*8.643*8.64496*8.64519*8.64258
09/13/2021 16:05:00*8.64496*8.6402*8.6459*8.63973
09/13/2021 16:10:00*8.6402*8.6401*8.641*8.64
09/13/2021 16:15:00*8.6401*8.6395*8.64039*8.6394
09/13/2021 16:20:00*8.6395*8.64006*8.6403*8.639
09/13/2021 16:25:00*8.64006*8.63876*8.64036*8.63876
09/13/2021 16:30:00*8.63876*8.6388*8.63921*8.63839
09/13/2021 16:35:00*8.6388*8.63783*8.6388*8.63751
09/13/2021 16:40:00*8.63783*8.63737*8.63785*8.63714
09/13/2021 16:45:00*8.63737*8.6374*8.63777*8.63707
09/13/2021 16:50:00*8.6374*8.6373*8.63782*8.63706
09/13/2021 16:55:00*8.6373*8.6377*8.6377*8.6371
09/13/2021 17:00:00*8.6377*8.6345*8.6418*8.6345
