09/09/2021 17:05:00*8.66264*8.6494*8.66264*8.64779
09/09/2021 17:10:00*8.6494*8.66637*8.66637*8.64769
09/09/2021 17:15:00*8.66637*8.65559*8.66637*8.65538
09/09/2021 17:20:00*8.65559*8.65537*8.65571*8.65536
09/09/2021 17:25:00*8.65537*8.65571*8.65571*8.65512
09/09/2021 17:30:00*8.65571*8.65516*8.65587*8.65482
09/09/2021 17:35:00*8.65516*8.65537*8.65537*8.654
09/09/2021 17:40:00*8.65537*8.6541*8.65555*8.65408
09/09/2021 17:45:00*8.6541*8.65507*8.65572*8.65406
09/09/2021 17:50:00*8.65507*8.65499*8.65509*8.65463
09/09/2021 17:55:00*8.65499*8.65502*8.65519*8.65443
09/09/2021 18:00:00*8.65502*8.6562*8.65658*8.65502
09/09/2021 18:05:00*8.6562*8.66047*8.66048*8.65597
09/09/2021 18:10:00*8.66047*8.65875*8.66242*8.65736
09/09/2021 18:15:00*8.65875*8.66021*8.66132*8.6587
09/09/2021 18:20:00*8.66021*8.66156*8.6618*8.66016
09/09/2021 18:25:00*8.66156*8.66186*8.66212*8.66149
09/09/2021 18:30:00*8.66186*8.65999*8.66232*8.6592
09/09/2021 18:35:00*8.65999*8.6596*8.66203*8.65889
09/09/2021 18:40:00*8.6596*8.6596*8.66035*8.65902
09/09/2021 18:45:00*8.6596*8.66011*8.66054*8.6596
09/09/2021 18:50:00*8.66011*8.6676*8.66825*8.65997
09/09/2021 18:55:00*8.6676*8.6669*8.66806*8.66662
09/09/2021 19:00:00*8.6669*8.66722*8.6676*8.6666
09/09/2021 19:05:00*8.66722*8.66748*8.6684*8.667
09/09/2021 19:10:00*8.66748*8.6684*8.6687*8.6674
09/09/2021 19:15:00*8.6684*8.6679*8.6688*8.66743
09/09/2021 19:20:00*8.6679*8.6676*8.6683*8.66714
09/09/2021 19:25:00*8.6676*8.66767*8.66779*8.66718
09/09/2021 19:30:00*8.66767*8.66767*8.66829*8.66746
09/09/2021 19:35:00*8.66767*8.66946*8.66976*8.66683
09/09/2021 19:40:00*8.66946*8.66853*8.67016*8.66814
09/09/2021 19:45:00*8.66853*8.67269*8.67315*8.66845
09/09/2021 19:50:00*8.67269*8.6718*8.67394*8.6708
09/09/2021 19:55:00*8.6718*8.6773*8.67783*8.6715
09/09/2021 20:00:00*8.6773*8.6751*8.67748*8.67418
09/09/2021 20:05:00*8.6751*8.67269*8.6753*8.67259
09/09/2021 20:10:00*8.67269*8.67*8.673*8.6697
09/09/2021 20:15:00*8.67*8.6713*8.6718*8.6692
09/09/2021 20:20:00*8.6713*8.6701*8.6714*8.66978
09/09/2021 20:25:00*8.6701*8.6717*8.6735*8.6699
09/09/2021 20:30:00*8.6717*8.6723*8.6734*8.6717
09/09/2021 20:35:00*8.6723*8.6729*8.6731*8.672
09/09/2021 20:40:00*8.6729*8.6745*8.6745*8.6724
09/09/2021 20:45:00*8.6745*8.6729*8.6745*8.6728
09/09/2021 20:50:00*8.6729*8.6732*8.67428*8.6726
09/09/2021 20:55:00*8.6732*8.6746*8.6748*8.6732
09/09/2021 21:00:00*8.6746*8.6743*8.6748*8.6718
09/09/2021 21:05:00*8.6743*8.6757*8.6769*8.67374
09/09/2021 21:10:00*8.6757*8.6761*8.6774*8.6752
09/09/2021 21:15:00*8.6761*8.6772*8.6784*8.6755
09/09/2021 21:20:00*8.6772*8.68121*8.6817*8.6772
09/09/2021 21:25:00*8.68121*8.68237*8.68262*8.6809
09/09/2021 21:30:00*8.68237*8.68141*8.68308*8.68141
09/09/2021 21:35:00*8.68141*8.68156*8.68231*8.68101
09/09/2021 21:40:00*8.68156*8.6779*8.68156*8.6775
09/09/2021 21:45:00*8.6779*8.6776*8.6779*8.6767
09/09/2021 21:50:00*8.6776*8.6758*8.678*8.67512
09/09/2021 21:55:00*8.6758*8.6746*8.6758*8.67396
09/09/2021 22:00:00*8.6746*8.6743*8.6757*8.6738
09/09/2021 22:05:00*8.6743*8.67549*8.67609*8.6735
09/09/2021 22:10:00*8.67549*8.67556*8.67566*8.67473
09/09/2021 22:15:00*8.67556*8.67287*8.6763*8.67267
09/09/2021 22:20:00*8.67287*8.67228*8.67342*8.6717
09/09/2021 22:25:00*8.67228*8.66699*8.67245*8.66699
09/09/2021 22:30:00*8.66699*8.66482*8.6673*8.66448
09/09/2021 22:35:00*8.66482*8.66584*8.66621*8.66436
09/09/2021 22:40:00*8.66584*8.66529*8.66621*8.66469
09/09/2021 22:45:00*8.66529*8.6649*8.66547*8.66373
09/09/2021 22:50:00*8.6649*8.66463*8.66512*8.66455
09/09/2021 22:55:00*8.66463*8.66354*8.66466*8.66336
09/09/2021 23:00:00*8.66354*8.6588*8.66359*8.65831
09/09/2021 23:05:00*8.6588*8.65693*8.6593*8.65676
09/09/2021 23:10:00*8.65693*8.65703*8.65762*8.65673
09/09/2021 23:15:00*8.65703*8.65903*8.65905*8.65702
09/09/2021 23:20:00*8.65903*8.6599*8.6632*8.65833
09/09/2021 23:25:00*8.6599*8.65796*8.6604*8.65782
09/09/2021 23:30:00*8.65796*8.6587*8.6587*8.65763
09/09/2021 23:35:00*8.6587*8.65875*8.65882*8.65844
09/09/2021 23:40:00*8.65875*8.6595*8.6597*8.65814
09/09/2021 23:45:00*8.6595*8.65833*8.66047*8.65716
09/09/2021 23:50:00*8.65833*8.65947*8.66035*8.6572
09/09/2021 23:55:00*8.65947*8.65965*8.66022*8.65791
09/10/2021 00:00:00*8.65965*8.6586*8.66019*8.6586
09/10/2021 00:05:00*8.6586*8.6596*8.66013*8.6586
09/10/2021 00:10:00*8.6596*8.65952*8.66058*8.6592
09/10/2021 00:15:00*8.65952*8.65956*8.66051*8.65925
09/10/2021 00:20:00*8.65956*8.65897*8.65971*8.65884
09/10/2021 00:25:00*8.65897*8.65875*8.65971*8.65871
09/10/2021 00:30:00*8.65875*8.65891*8.6594*8.65842
09/10/2021 00:35:00*8.65891*8.65992*8.6604*8.6589
09/10/2021 00:40:00*8.65992*8.6596*8.6602*8.65955
09/10/2021 00:45:00*8.6596*8.6598*8.66028*8.6595
09/10/2021 00:50:00*8.6598*8.66*8.6605*8.65919
09/10/2021 00:55:00*8.66*8.65868*8.6602*8.6585
09/10/2021 01:00:00*8.65868*8.658*8.6589*8.65757
09/10/2021 01:05:00*8.658*8.65807*8.65946*8.65689
09/10/2021 01:10:00*8.65807*8.65744*8.6582*8.65657
09/10/2021 01:15:00*8.65744*8.65492*8.65745*8.65434
09/10/2021 01:20:00*8.65492*8.6557*8.6563*8.65381
09/10/2021 01:25:00*8.6557*8.6565*8.6576*8.6551
09/10/2021 01:30:00*8.6565*8.6572*8.6577*8.6559
09/10/2021 01:35:00*8.6572*8.6567*8.6577*8.6559
09/10/2021 01:40:00*8.6567*8.65516*8.6572*8.65492
09/10/2021 01:45:00*8.65516*8.64802*8.65542*8.6458
09/10/2021 01:50:00*8.64802*8.6503*8.6513*8.64761
09/10/2021 01:55:00*8.6503*8.64926*8.6512*8.649
09/10/2021 02:00:00*8.64926*8.6513*8.65178*8.64916
09/10/2021 02:05:00*8.6513*8.64749*8.65233*8.6457
09/10/2021 02:10:00*8.64749*8.65072*8.65072*8.64635
09/10/2021 02:15:00*8.65072*8.64936*8.65087*8.64807
09/10/2021 02:20:00*8.64936*8.65054*8.65224*8.649
09/10/2021 02:25:00*8.65054*8.65509*8.65566*8.65054
09/10/2021 02:30:00*8.65509*8.65464*8.65684*8.6539
09/10/2021 02:35:00*8.65464*8.65453*8.6553*8.65363
09/10/2021 02:40:00*8.65453*8.6526*8.6547*8.6515
09/10/2021 02:45:00*8.6526*8.6514*8.6538*8.6512
09/10/2021 02:50:00*8.6514*8.649*8.6532*8.64881
09/10/2021 02:55:00*8.649*8.6513*8.65327*8.64898
09/10/2021 03:00:00*8.6513*8.6533*8.65408*8.6497
09/10/2021 03:05:00*8.6533*8.6514*8.6574*8.64965
09/10/2021 03:10:00*8.6514*8.6477*8.65341*8.64721
09/10/2021 03:15:00*8.6477*8.64634*8.6489*8.6456
09/10/2021 03:20:00*8.64634*8.64983*8.6499*8.64414
09/10/2021 03:25:00*8.64983*8.6431*8.6507*8.6427
09/10/2021 03:30:00*8.6431*8.639*8.6433*8.6386
09/10/2021 03:35:00*8.639*8.6385*8.63907*8.63053
09/10/2021 03:40:00*8.6385*8.6374*8.64319*8.637
09/10/2021 03:45:00*8.6374*8.64481*8.64568*8.6374
09/10/2021 03:50:00*8.64481*8.64396*8.64481*8.64214
09/10/2021 03:55:00*8.64396*8.63844*8.64416*8.6367
09/10/2021 04:00:00*8.63844*8.63891*8.6393*8.6359
09/10/2021 04:05:00*8.63891*8.6376*8.63912*8.6363
09/10/2021 04:10:00*8.6376*8.6321*8.6376*8.6302
09/10/2021 04:15:00*8.6321*8.62876*8.63231*8.62441
09/10/2021 04:20:00*8.62876*8.6317*8.6329*8.62824
09/10/2021 04:25:00*8.6317*8.63186*8.6333*8.6315
09/10/2021 04:30:00*8.63186*8.6293*8.6319*8.6242
09/10/2021 04:35:00*8.6293*8.6244*8.62954*8.6228
09/10/2021 04:40:00*8.6244*8.62661*8.62661*8.624
09/10/2021 04:45:00*8.62661*8.62873*8.62927*8.6265
09/10/2021 04:50:00*8.62873*8.6233*8.62873*8.6192
09/10/2021 04:55:00*8.6233*8.6239*8.6265*8.62262
09/10/2021 05:00:00*8.6239*8.62201*8.62481*8.62183
09/10/2021 05:05:00*8.62201*8.61942*8.6229*8.61793
09/10/2021 05:10:00*8.61942*8.6222*8.62254*8.61791
09/10/2021 05:15:00*8.6222*8.62246*8.62267*8.6208
09/10/2021 05:20:00*8.62246*8.62584*8.62613*8.62179
09/10/2021 05:25:00*8.62584*8.62077*8.62584*8.62047
09/10/2021 05:30:00*8.62077*8.62142*8.62174*8.6169
09/10/2021 05:35:00*8.62142*8.61978*8.62174*8.61847
09/10/2021 05:40:00*8.61978*8.6181*8.62122*8.61793
09/10/2021 05:45:00*8.6181*8.62185*8.62234*8.61681
09/10/2021 05:50:00*8.62185*8.63014*8.63097*8.62183
09/10/2021 05:55:00*8.63014*8.63187*8.63361*8.62912
09/10/2021 06:00:00*8.63187*8.63959*8.63983*8.6316
09/10/2021 06:05:00*8.63959*8.63542*8.63959*8.63182
09/10/2021 06:10:00*8.63542*8.63536*8.63742*8.63222
09/10/2021 06:15:00*8.63536*8.63472*8.63549*8.63351
09/10/2021 06:20:00*8.63472*8.63559*8.63701*8.6333
09/10/2021 06:25:00*8.63559*8.63874*8.6393*8.63527
09/10/2021 06:30:00*8.63874*8.6394*8.64095*8.63731
09/10/2021 06:35:00*8.6394*8.64466*8.64466*8.6388
09/10/2021 06:40:00*8.64466*8.6423*8.64516*8.64107
09/10/2021 06:45:00*8.6423*8.6421*8.64394*8.6411
09/10/2021 06:50:00*8.6421*8.64579*8.647*8.6418
09/10/2021 06:55:00*8.64579*8.64848*8.65082*8.64579
09/10/2021 07:00:00*8.64848*8.63362*8.64954*8.63362
09/10/2021 07:05:00*8.63362*8.63523*8.64123*8.63362
09/10/2021 07:10:00*8.63523*8.63463*8.6363*8.6345
09/10/2021 07:15:00*8.63463*8.6354*8.6365*8.6335
09/10/2021 07:20:00*8.6354*8.6336*8.63741*8.63351
09/10/2021 07:25:00*8.6336*8.6292*8.634*8.62907
09/10/2021 07:30:00*8.6292*8.6301*8.6311*8.6291
09/10/2021 07:35:00*8.6301*8.63222*8.63222*8.6301
09/10/2021 07:40:00*8.63222*8.6302*8.63319*8.63
09/10/2021 07:45:00*8.6302*8.63111*8.63816*8.62972
09/10/2021 07:50:00*8.63111*8.62647*8.63111*8.62582
09/10/2021 07:55:00*8.62647*8.62846*8.6288*8.62529
09/10/2021 08:00:00*8.62846*8.62351*8.62865*8.62155
09/10/2021 08:05:00*8.62351*8.61835*8.63828*8.6165
09/10/2021 08:10:00*8.61835*8.61559*8.61881*8.61528
09/10/2021 08:15:00*8.61559*8.61483*8.6167*8.61471
09/10/2021 08:20:00*8.61483*8.62254*8.62263*8.61365
09/10/2021 08:25:00*8.62254*8.62019*8.62413*8.61984
09/10/2021 08:30:00*8.62019*8.61521*8.62433*8.61521
09/10/2021 08:35:00*8.61521*8.62596*8.62694*8.61246
09/10/2021 08:40:00*8.62596*8.62494*8.62703*8.62486
09/10/2021 08:45:00*8.62494*8.62279*8.62604*8.62191
09/10/2021 08:50:00*8.62279*8.62275*8.6235*8.6201
09/10/2021 08:55:00*8.62275*8.6282*8.6289*8.62216
09/10/2021 09:00:00*8.6282*8.62436*8.62864*8.62436
09/10/2021 09:05:00*8.62436*8.62659*8.6328*8.62436
09/10/2021 09:10:00*8.62659*8.62379*8.6284*8.62228
09/10/2021 09:15:00*8.62379*8.62676*8.62683*8.62278
09/10/2021 09:20:00*8.62676*8.62723*8.62736*8.6236
09/10/2021 09:25:00*8.62723*8.62601*8.62886*8.62525
09/10/2021 09:30:00*8.62601*8.61911*8.62734*8.61771
09/10/2021 09:35:00*8.61911*8.61995*8.6203*8.61541
09/10/2021 09:40:00*8.61995*8.62435*8.62752*8.61927
09/10/2021 09:45:00*8.62435*8.62801*8.62827*8.6204
09/10/2021 09:50:00*8.62801*8.62352*8.62802*8.62123
09/10/2021 09:55:00*8.62352*8.62842*8.62984*8.62269
09/10/2021 10:00:00*8.62842*8.61983*8.6287*8.61932
09/10/2021 10:05:00*8.61983*8.62918*8.62937*8.61903
09/10/2021 10:10:00*8.62918*8.631*8.6324*8.62757
09/10/2021 10:15:00*8.631*8.62805*8.6349*8.62748
09/10/2021 10:20:00*8.62805*8.6216*8.6293*8.6216
09/10/2021 10:25:00*8.6216*8.62032*8.6234*8.62032
09/10/2021 10:30:00*8.62032*8.6157*8.62032*8.61146
09/10/2021 10:35:00*8.6157*8.62282*8.6256*8.61563
09/10/2021 10:40:00*8.62282*8.62698*8.6274*8.6206
09/10/2021 10:45:00*8.62698*8.63381*8.63412*8.62521
09/10/2021 10:50:00*8.63381*8.6329*8.63523*8.63203
09/10/2021 10:55:00*8.6329*8.63056*8.633*8.62667
09/10/2021 11:00:00*8.63056*8.6367*8.6391*8.62994
09/10/2021 11:05:00*8.6367*8.63871*8.63878*8.63483
09/10/2021 11:10:00*8.63871*8.64507*8.64696*8.6369
09/10/2021 11:15:00*8.64507*8.6447*8.6467*8.64289
09/10/2021 11:20:00*8.6447*8.64591*8.64609*8.64209
09/10/2021 11:25:00*8.64591*8.6455*8.64707*8.64456
09/10/2021 11:30:00*8.6455*8.64554*8.6462*8.64199
09/10/2021 11:35:00*8.64554*8.6396*8.64636*8.6396
09/10/2021 11:40:00*8.6396*8.64418*8.64455*8.6396
09/10/2021 11:45:00*8.64418*8.6489*8.65001*8.64418
09/10/2021 11:50:00*8.6489*8.6501*8.6501*8.6458
09/10/2021 11:55:00*8.6501*8.6522*8.65248*8.64924
09/10/2021 12:00:00*8.6522*8.6508*8.6531*8.6498
09/10/2021 12:05:00*8.6508*8.65662*8.65691*8.65061
09/10/2021 12:10:00*8.65662*8.6522*8.6577*8.6522
09/10/2021 12:15:00*8.6522*8.6523*8.65296*8.6511
09/10/2021 12:20:00*8.6523*8.65363*8.65363*8.6517
09/10/2021 12:25:00*8.65363*8.652*8.65378*8.6519
09/10/2021 12:30:00*8.652*8.6507*8.65246*8.65
09/10/2021 12:35:00*8.6507*8.6519*8.6529*8.6506
09/10/2021 12:40:00*8.6519*8.64504*8.652*8.6449
09/10/2021 12:45:00*8.64504*8.6479*8.6484*8.64504
09/10/2021 12:50:00*8.6479*8.6498*8.65*8.64763
09/10/2021 12:55:00*8.6498*8.6495*8.65111*8.6472
09/10/2021 13:00:00*8.6495*8.6497*8.6507*8.64901
09/10/2021 13:05:00*8.6497*8.6506*8.6506*8.6488
09/10/2021 13:10:00*8.6506*8.6504*8.6516*8.6499
09/10/2021 13:15:00*8.6504*8.6509*8.6512*8.65001
09/10/2021 13:20:00*8.6509*8.6521*8.65239*8.65051
09/10/2021 13:25:00*8.6521*8.65517*8.65647*8.65181
09/10/2021 13:30:00*8.65517*8.6545*8.65607*8.65343
09/10/2021 13:35:00*8.6545*8.6527*8.656*8.6522
09/10/2021 13:40:00*8.6527*8.65132*8.6536*8.6509
09/10/2021 13:45:00*8.65132*8.6511*8.65343*8.6507
09/10/2021 13:50:00*8.6511*8.6526*8.65314*8.6508
09/10/2021 13:55:00*8.6526*8.65365*8.65372*8.6515
09/10/2021 14:00:00*8.65365*8.65441*8.65538*8.65365
09/10/2021 14:05:00*8.65441*8.6528*8.65441*8.6528
09/10/2021 14:10:00*8.6528*8.6534*8.6538*8.6524
09/10/2021 14:15:00*8.6534*8.65424*8.65438*8.6527
09/10/2021 14:20:00*8.65424*8.65659*8.65688*8.654
09/10/2021 14:25:00*8.65659*8.6539*8.65847*8.6536
09/10/2021 14:30:00*8.6539*8.6569*8.6578*8.6538
09/10/2021 14:35:00*8.6569*8.6564*8.6572*8.6557
09/10/2021 14:40:00*8.6564*8.6572*8.6572*8.65573
09/10/2021 14:45:00*8.6572*8.6553*8.6572*8.6549
09/10/2021 14:50:00*8.6553*8.6532*8.656*8.6523
09/10/2021 14:55:00*8.6532*8.6511*8.6534*8.6511
09/10/2021 15:00:00*8.6511*8.651*8.65136*8.6497
09/10/2021 15:05:00*8.651*8.65055*8.6521*8.6498
09/10/2021 15:10:00*8.65055*8.6544*8.6547*8.65055
09/10/2021 15:15:00*8.6544*8.65402*8.65499*8.6525
09/10/2021 15:20:00*8.65402*8.6548*8.6569*8.65353
09/10/2021 15:25:00*8.6548*8.65553*8.6578*8.65372
09/10/2021 15:30:00*8.65553*8.65443*8.657*8.6539
09/10/2021 15:35:00*8.65443*8.6571*8.66614*8.6544
09/10/2021 15:40:00*8.6571*8.6596*8.6596*8.6567
09/10/2021 15:45:00*8.6596*8.65891*8.66015*8.6585
09/10/2021 15:50:00*8.65891*8.65588*8.6597*8.65549
09/10/2021 15:55:00*8.65588*8.66152*8.66159*8.65588
09/10/2021 16:00:00*8.66152*8.66365*8.66812*8.66152
09/10/2021 16:05:00*8.66365*8.66958*8.67029*8.66162
09/10/2021 16:10:00*8.66958*8.6696*8.6697*8.6681
09/10/2021 16:15:00*8.6696*8.667*8.6697*8.6654
09/10/2021 16:20:00*8.667*8.66546*8.6671*8.6632
09/10/2021 16:25:00*8.66546*8.6659*8.6668*8.66498
09/10/2021 16:30:00*8.6659*8.6657*8.6669*8.66465
09/10/2021 16:35:00*8.6657*8.6653*8.6668*8.6634
09/10/2021 16:40:00*8.6653*8.6651*8.6661*8.66156
09/10/2021 16:45:00*8.6651*8.6656*8.666*8.6645
09/10/2021 16:50:00*8.6656*8.6658*8.6663*8.6651
09/10/2021 16:55:00*8.6658*8.6642*8.666*8.6626
09/10/2021 17:00:00*8.6642*8.66011*8.6666*8.6597
