09/08/2021 17:05:00*8.7021*8.70269*8.70269*8.68407
09/08/2021 17:10:00*8.70269*8.70168*8.70386*8.70165
09/08/2021 17:15:00*8.70168*8.70148*8.70186*8.7005
09/08/2021 17:20:00*8.70148*8.7013*8.70148*8.701
09/08/2021 17:25:00*8.7013*8.70201*8.70224*8.70052
09/08/2021 17:30:00*8.70201*8.7031*8.7032*8.70201
09/08/2021 17:35:00*8.7031*8.70282*8.7033*8.70267
09/08/2021 17:40:00*8.70282*8.7027*8.7031*8.7025
09/08/2021 17:45:00*8.7027*8.7025*8.7027*8.70233
09/08/2021 17:50:00*8.7025*8.70222*8.703*8.70221
09/08/2021 17:55:00*8.70222*8.70227*8.70262*8.7022
09/08/2021 18:00:00*8.70227*8.7029*8.7034*8.70226
09/08/2021 18:05:00*8.7029*8.70455*8.70617*8.70185
09/08/2021 18:10:00*8.70455*8.70539*8.70559*8.70448
09/08/2021 18:15:00*8.70539*8.709*8.71241*8.704
09/08/2021 18:20:00*8.709*8.7095*8.71*8.709
09/08/2021 18:25:00*8.7095*8.7094*8.71*8.70872
09/08/2021 18:30:00*8.7094*8.7092*8.7099*8.70878
09/08/2021 18:35:00*8.7092*8.7097*8.7098*8.70881
09/08/2021 18:40:00*8.7097*8.7091*8.7101*8.709
09/08/2021 18:45:00*8.7091*8.7089*8.7093*8.70849
09/08/2021 18:50:00*8.7089*8.7095*8.7097*8.70832
09/08/2021 18:55:00*8.7095*8.7097*8.7098*8.7091
09/08/2021 19:00:00*8.7097*8.7102*8.7104*8.7093
09/08/2021 19:05:00*8.7102*8.7097*8.7108*8.7094
09/08/2021 19:10:00*8.7097*8.7101*8.7104*8.7092
09/08/2021 19:15:00*8.7101*8.71*8.7104*8.7095
09/08/2021 19:20:00*8.71*8.70953*8.71034*8.70912
09/08/2021 19:25:00*8.70953*8.71099*8.71107*8.70865
09/08/2021 19:30:00*8.71099*8.71093*8.71107*8.70884
09/08/2021 19:35:00*8.71093*8.70992*8.7155*8.70731
09/08/2021 19:40:00*8.70992*8.7093*8.70995*8.7072
09/08/2021 19:45:00*8.7093*8.7068*8.7095*8.7064
09/08/2021 19:50:00*8.7068*8.707*8.707*8.7058
09/08/2021 19:55:00*8.707*8.707*8.7071*8.7066
09/08/2021 20:00:00*8.707*8.7079*8.7087*8.707
09/08/2021 20:05:00*8.7079*8.7068*8.7079*8.70363
09/08/2021 20:10:00*8.7068*8.7062*8.7069*8.70557
09/08/2021 20:15:00*8.7062*8.70789*8.70789*8.7058
09/08/2021 20:20:00*8.70789*8.70737*8.70803*8.70737
09/08/2021 20:25:00*8.70737*8.70705*8.70756*8.70668
09/08/2021 20:30:00*8.70705*8.70701*8.70708*8.70664
09/08/2021 20:35:00*8.70701*8.71331*8.71357*8.70701
09/08/2021 20:40:00*8.71331*8.71364*8.71412*8.71272
09/08/2021 20:45:00*8.71364*8.7126*8.71536*8.71214
09/08/2021 20:50:00*8.7126*8.7138*8.71386*8.7126
09/08/2021 20:55:00*8.7138*8.71364*8.71418*8.71303
09/08/2021 21:00:00*8.71364*8.71419*8.71507*8.71319
09/08/2021 21:05:00*8.71419*8.71475*8.71502*8.71342
09/08/2021 21:10:00*8.71475*8.71475*8.71481*8.71413
09/08/2021 21:15:00*8.71475*8.71483*8.71522*8.71448
09/08/2021 21:20:00*8.71483*8.71388*8.71498*8.71349
09/08/2021 21:25:00*8.71388*8.7136*8.71388*8.71292
09/08/2021 21:30:00*8.7136*8.71405*8.71405*8.71333
09/08/2021 21:35:00*8.71405*8.7139*8.71451*8.71371
09/08/2021 21:40:00*8.7139*8.71292*8.7139*8.71277
09/08/2021 21:45:00*8.71292*8.71259*8.7137*8.71259
09/08/2021 21:50:00*8.71259*8.71195*8.71259*8.71151
09/08/2021 21:55:00*8.71195*8.71165*8.7122*8.71141
09/08/2021 22:00:00*8.71165*8.71025*8.71165*8.71025
09/08/2021 22:05:00*8.71025*8.70896*8.7107*8.70896
09/08/2021 22:10:00*8.70896*8.70817*8.7091*8.70817
09/08/2021 22:15:00*8.70817*8.7079*8.70834*8.70756
09/08/2021 22:20:00*8.7079*8.70721*8.708*8.70717
09/08/2021 22:25:00*8.70721*8.70552*8.7073*8.70515
09/08/2021 22:30:00*8.70552*8.7056*8.7058*8.70516
09/08/2021 22:35:00*8.7056*8.7048*8.7058*8.70432
09/08/2021 22:40:00*8.7048*8.70478*8.7051*8.70346
09/08/2021 22:45:00*8.70478*8.7072*8.7077*8.70461
09/08/2021 22:50:00*8.7072*8.7068*8.7074*8.70629
09/08/2021 22:55:00*8.7068*8.7065*8.7089*8.7057
09/08/2021 23:00:00*8.7065*8.7052*8.7067*8.7044
09/08/2021 23:05:00*8.7052*8.70685*8.70819*8.70478
09/08/2021 23:10:00*8.70685*8.70689*8.70821*8.7055
09/08/2021 23:15:00*8.70689*8.70907*8.70907*8.70689
09/08/2021 23:20:00*8.70907*8.70863*8.7091*8.70837
09/08/2021 23:25:00*8.70863*8.70868*8.709*8.70815
09/08/2021 23:30:00*8.70868*8.7089*8.7092*8.70831
09/08/2021 23:35:00*8.7089*8.70924*8.70938*8.70854
09/08/2021 23:40:00*8.70924*8.7098*8.7098*8.70883
09/08/2021 23:45:00*8.7098*8.7105*8.7109*8.7097
09/08/2021 23:50:00*8.7105*8.7102*8.71104*8.7102
09/08/2021 23:55:00*8.7102*8.71119*8.71121*8.71011
09/09/2021 00:00:00*8.71119*8.71132*8.71134*8.71065
09/09/2021 00:05:00*8.71132*8.71089*8.7118*8.71089
09/09/2021 00:10:00*8.71089*8.71178*8.7119*8.71089
09/09/2021 00:15:00*8.71178*8.71348*8.71363*8.71162
09/09/2021 00:20:00*8.71348*8.71379*8.71391*8.71296
09/09/2021 00:25:00*8.71379*8.71405*8.71436*8.7132
09/09/2021 00:30:00*8.71405*8.71355*8.71405*8.71297
09/09/2021 00:35:00*8.71355*8.71461*8.71478*8.71355
09/09/2021 00:40:00*8.71461*8.7156*8.7163*8.7146
09/09/2021 00:45:00*8.7156*8.715*8.7159*8.7146
09/09/2021 00:50:00*8.715*8.7164*8.7164*8.7147
09/09/2021 00:55:00*8.7164*8.7151*8.7166*8.71505
09/09/2021 01:00:00*8.7151*8.71411*8.7155*8.71411
09/09/2021 01:05:00*8.71411*8.71926*8.72054*8.71411
09/09/2021 01:10:00*8.71926*8.7188*8.7206*8.71843
09/09/2021 01:15:00*8.7188*8.71806*8.71901*8.71764
09/09/2021 01:20:00*8.71806*8.71769*8.71909*8.71743
09/09/2021 01:25:00*8.71769*8.71738*8.71829*8.71697
09/09/2021 01:30:00*8.71738*8.71795*8.71846*8.71701
09/09/2021 01:35:00*8.71795*8.7164*8.71855*8.71602
09/09/2021 01:40:00*8.7164*8.71368*8.7167*8.71368
09/09/2021 01:45:00*8.71368*8.71666*8.71726*8.71336
09/09/2021 01:50:00*8.71666*8.71547*8.71769*8.71511
09/09/2021 01:55:00*8.71547*8.72183*8.72213*8.7151
09/09/2021 02:00:00*8.72183*8.72244*8.72549*8.7213
09/09/2021 02:05:00*8.72244*8.7243*8.72761*8.72155
09/09/2021 02:10:00*8.7243*8.7195*8.7243*8.71942
09/09/2021 02:15:00*8.7195*8.7156*8.7211*8.715
09/09/2021 02:20:00*8.7156*8.7109*8.7158*8.7105
09/09/2021 02:25:00*8.7109*8.70884*8.71117*8.70742
09/09/2021 02:30:00*8.70884*8.70799*8.71011*8.70682
09/09/2021 02:35:00*8.70799*8.70937*8.70997*8.7077
09/09/2021 02:40:00*8.70937*8.70824*8.70988*8.70642
09/09/2021 02:45:00*8.70824*8.71871*8.71993*8.70824
09/09/2021 02:50:00*8.71871*8.71894*8.72448*8.71725
09/09/2021 02:55:00*8.71894*8.71931*8.72091*8.71484
09/09/2021 03:00:00*8.71931*8.71722*8.71938*8.71262
09/09/2021 03:05:00*8.71722*8.71892*8.72202*8.71667
09/09/2021 03:10:00*8.71892*8.7194*8.72174*8.71471
09/09/2021 03:15:00*8.7194*8.71705*8.72227*8.71535
09/09/2021 03:20:00*8.71705*8.70585*8.71705*8.7029
09/09/2021 03:25:00*8.70585*8.70881*8.71059*8.705
09/09/2021 03:30:00*8.70881*8.7113*8.7138*8.70536
09/09/2021 03:35:00*8.7113*8.7064*8.71428*8.7064
09/09/2021 03:40:00*8.7064*8.71646*8.71867*8.7063
09/09/2021 03:45:00*8.71646*8.71512*8.71854*8.7143
09/09/2021 03:50:00*8.71512*8.7096*8.71565*8.70899
09/09/2021 03:55:00*8.7096*8.70664*8.71432*8.7009
09/09/2021 04:00:00*8.70664*8.70538*8.7082*8.70262
09/09/2021 04:05:00*8.70538*8.70314*8.70555*8.70115
09/09/2021 04:10:00*8.70314*8.70218*8.70773*8.70218
09/09/2021 04:15:00*8.70218*8.69842*8.70432*8.69775
09/09/2021 04:20:00*8.69842*8.70115*8.70304*8.69842
09/09/2021 04:25:00*8.70115*8.69923*8.70395*8.69923
09/09/2021 04:30:00*8.69923*8.69972*8.70133*8.6977
09/09/2021 04:35:00*8.69972*8.70312*8.70407*8.69941
09/09/2021 04:40:00*8.70312*8.69782*8.70312*8.6927
09/09/2021 04:45:00*8.69782*8.69612*8.69853*8.6947
09/09/2021 04:50:00*8.69612*8.69833*8.6999*8.6954
09/09/2021 04:55:00*8.69833*8.70436*8.70441*8.69641
09/09/2021 05:00:00*8.70436*8.70144*8.70465*8.69962
09/09/2021 05:05:00*8.70144*8.70441*8.70595*8.70144
09/09/2021 05:10:00*8.70441*8.70165*8.7065*8.70102
09/09/2021 05:15:00*8.70165*8.70759*8.70822*8.69979
09/09/2021 05:20:00*8.70759*8.70793*8.71312*8.70759
09/09/2021 05:25:00*8.70793*8.71232*8.71363*8.70734
09/09/2021 05:30:00*8.71232*8.7098*8.71328*8.70974
09/09/2021 05:35:00*8.7098*8.70614*8.71012*8.70295
09/09/2021 05:40:00*8.70614*8.69951*8.7073*8.69944
09/09/2021 05:45:00*8.69951*8.696*8.69962*8.69522
09/09/2021 05:50:00*8.696*8.70093*8.7018*8.6953
09/09/2021 05:55:00*8.70093*8.70003*8.70244*8.69893
09/09/2021 06:00:00*8.70003*8.692*8.70015*8.6917
09/09/2021 06:05:00*8.692*8.69191*8.69455*8.69126
09/09/2021 06:10:00*8.69191*8.69594*8.69611*8.6881
09/09/2021 06:15:00*8.69594*8.69436*8.69804*8.69403
09/09/2021 06:20:00*8.69436*8.69712*8.69769*8.69313
09/09/2021 06:25:00*8.69712*8.6966*8.69778*8.6961
09/09/2021 06:30:00*8.6966*8.68981*8.6966*8.68911
09/09/2021 06:35:00*8.68981*8.69344*8.6957*8.6892
09/09/2021 06:40:00*8.69344*8.69283*8.69359*8.69203
09/09/2021 06:45:00*8.69283*8.69548*8.69657*8.69
09/09/2021 06:50:00*8.69548*8.6929*8.6969*8.69271
09/09/2021 06:55:00*8.6929*8.6918*8.69455*8.6909
09/09/2021 07:00:00*8.6918*8.6809*8.6918*8.6803
09/09/2021 07:05:00*8.6809*8.68269*8.68751*8.6809
09/09/2021 07:10:00*8.68269*8.67925*8.68336*8.67925
09/09/2021 07:15:00*8.67925*8.68421*8.68513*8.67695
09/09/2021 07:20:00*8.68421*8.68945*8.68984*8.68403
09/09/2021 07:25:00*8.68945*8.6878*8.68974*8.68706
09/09/2021 07:30:00*8.6878*8.68567*8.6904*8.68567
09/09/2021 07:35:00*8.68567*8.68321*8.68726*8.683
09/09/2021 07:40:00*8.68321*8.6826*8.6849*8.6824
09/09/2021 07:45:00*8.6826*8.68539*8.68715*8.6815
09/09/2021 07:50:00*8.68539*8.67921*8.68966*8.6786
09/09/2021 07:55:00*8.67921*8.67296*8.67928*8.66787
09/09/2021 08:00:00*8.67296*8.66502*8.67318*8.66408
09/09/2021 08:05:00*8.66502*8.66706*8.67058*8.66406
09/09/2021 08:10:00*8.66706*8.66667*8.67132*8.66437
09/09/2021 08:15:00*8.66667*8.67009*8.67009*8.665
09/09/2021 08:20:00*8.67009*8.67103*8.67212*8.66899
09/09/2021 08:25:00*8.67103*8.68011*8.68011*8.66992
09/09/2021 08:30:00*8.68011*8.68777*8.68822*8.6797
09/09/2021 08:35:00*8.68777*8.68421*8.69224*8.68349
09/09/2021 08:40:00*8.68421*8.69237*8.69467*8.68228
09/09/2021 08:45:00*8.69237*8.69907*8.69941*8.68776
09/09/2021 08:50:00*8.69907*8.68593*8.7012*8.68532
09/09/2021 08:55:00*8.68593*8.68105*8.687*8.67903
09/09/2021 09:00:00*8.68105*8.68044*8.68274*8.67708
09/09/2021 09:05:00*8.68044*8.69377*8.69636*8.6783
09/09/2021 09:10:00*8.69377*8.67382*8.69531*8.67374
09/09/2021 09:15:00*8.67382*8.68064*8.68211*8.67256
09/09/2021 09:20:00*8.68064*8.68924*8.69342*8.68029
09/09/2021 09:25:00*8.68924*8.68585*8.6895*8.68421
09/09/2021 09:30:00*8.68585*8.68127*8.68822*8.68092
09/09/2021 09:35:00*8.68127*8.68515*8.68877*8.6788
09/09/2021 09:40:00*8.68515*8.6748*8.68515*8.67093
09/09/2021 09:45:00*8.6748*8.66714*8.6752*8.6624
09/09/2021 09:50:00*8.66714*8.67801*8.67801*8.66519
09/09/2021 09:55:00*8.67801*8.67232*8.67801*8.67
09/09/2021 10:00:00*8.67232*8.67383*8.67795*8.66949
09/09/2021 10:05:00*8.67383*8.67356*8.67548*8.67042
09/09/2021 10:10:00*8.67356*8.66888*8.67568*8.6677
09/09/2021 10:15:00*8.66888*8.6698*8.6703*8.66531
09/09/2021 10:20:00*8.6698*8.6669*8.67153*8.6662
09/09/2021 10:25:00*8.6669*8.6665*8.66871*8.66602
09/09/2021 10:30:00*8.6665*8.66236*8.6675*8.65482
09/09/2021 10:35:00*8.66236*8.66598*8.66709*8.65755
09/09/2021 10:40:00*8.66598*8.66303*8.66648*8.66162
09/09/2021 10:45:00*8.66303*8.66615*8.66652*8.66281
09/09/2021 10:50:00*8.66615*8.66187*8.66623*8.66039
09/09/2021 10:55:00*8.66187*8.65841*8.664*8.65701
09/09/2021 11:00:00*8.65841*8.66091*8.6625*8.6546
09/09/2021 11:05:00*8.66091*8.6617*8.66465*8.66057
09/09/2021 11:10:00*8.6617*8.66194*8.66433*8.66093
09/09/2021 11:15:00*8.66194*8.66319*8.66361*8.66186
09/09/2021 11:20:00*8.66319*8.66638*8.67085*8.66319
09/09/2021 11:25:00*8.66638*8.66687*8.66947*8.6663
09/09/2021 11:30:00*8.66687*8.66616*8.66787*8.66404
09/09/2021 11:35:00*8.66616*8.65841*8.66676*8.65831
09/09/2021 11:40:00*8.65841*8.6596*8.6605*8.65841
09/09/2021 11:45:00*8.6596*8.6597*8.66015*8.65898
09/09/2021 11:50:00*8.6597*8.6619*8.66248*8.65967
09/09/2021 11:55:00*8.6619*8.66162*8.66276*8.65995
09/09/2021 12:00:00*8.66162*8.65441*8.66173*8.65439
09/09/2021 12:05:00*8.65441*8.6577*8.6581*8.6528
09/09/2021 12:10:00*8.6577*8.66276*8.6639*8.65762
09/09/2021 12:15:00*8.66276*8.66194*8.66403*8.66185
09/09/2021 12:20:00*8.66194*8.6613*8.66343*8.65927
09/09/2021 12:25:00*8.6613*8.65938*8.6613*8.65862
09/09/2021 12:30:00*8.65938*8.6595*8.65986*8.65694
09/09/2021 12:35:00*8.6595*8.6601*8.66042*8.65918
09/09/2021 12:40:00*8.6601*8.66078*8.66086*8.65888
09/09/2021 12:45:00*8.66078*8.65601*8.66171*8.65594
09/09/2021 12:50:00*8.65601*8.65486*8.65754*8.65465
09/09/2021 12:55:00*8.65486*8.6558*8.65603*8.65462
09/09/2021 13:00:00*8.6558*8.6614*8.6623*8.65532
09/09/2021 13:05:00*8.6614*8.6605*8.6617*8.6602
09/09/2021 13:10:00*8.6605*8.6583*8.66204*8.65784
09/09/2021 13:15:00*8.6583*8.6523*8.6583*8.6519
09/09/2021 13:20:00*8.6523*8.65964*8.66001*8.65056
09/09/2021 13:25:00*8.65964*8.66681*8.6682*8.65953
09/09/2021 13:30:00*8.66681*8.6704*8.6705*8.666
09/09/2021 13:35:00*8.6704*8.6758*8.6779*8.6694
09/09/2021 13:40:00*8.6758*8.67162*8.67678*8.67111
09/09/2021 13:45:00*8.67162*8.67104*8.67162*8.66949
09/09/2021 13:50:00*8.67104*8.6706*8.67145*8.66853
09/09/2021 13:55:00*8.6706*8.67272*8.67279*8.6697
09/09/2021 14:00:00*8.67272*8.6692*8.67273*8.6692
09/09/2021 14:05:00*8.6692*8.67397*8.6744*8.6688
09/09/2021 14:10:00*8.67397*8.6682*8.67406*8.66807
09/09/2021 14:15:00*8.6682*8.67*8.6705*8.6681
09/09/2021 14:20:00*8.67*8.6703*8.6711*8.6689
09/09/2021 14:25:00*8.6703*8.6712*8.6732*8.6695
09/09/2021 14:30:00*8.6712*8.66947*8.6717*8.66931
09/09/2021 14:35:00*8.66947*8.66966*8.66996*8.66909
09/09/2021 14:40:00*8.66966*8.6733*8.67361*8.66876
09/09/2021 14:45:00*8.6733*8.67613*8.67613*8.6732
09/09/2021 14:50:00*8.67613*8.67249*8.67613*8.67224
09/09/2021 14:55:00*8.67249*8.67113*8.67249*8.6703
09/09/2021 15:00:00*8.67113*8.67099*8.67191*8.67043
09/09/2021 15:05:00*8.67099*8.67343*8.67348*8.67071
09/09/2021 15:10:00*8.67343*8.67229*8.67388*8.67064
09/09/2021 15:15:00*8.67229*8.67313*8.67347*8.67068
09/09/2021 15:20:00*8.67313*8.67204*8.67405*8.67201
09/09/2021 15:25:00*8.67204*8.6718*8.67249*8.67168
09/09/2021 15:30:00*8.6718*8.67328*8.67328*8.67054
09/09/2021 15:35:00*8.67328*8.66872*8.67882*8.66762
09/09/2021 15:40:00*8.66872*8.66794*8.67335*8.6678
09/09/2021 15:45:00*8.66794*8.66575*8.6737*8.66444
09/09/2021 15:50:00*8.66575*8.67429*8.67462*8.66575
09/09/2021 15:55:00*8.67429*8.6713*8.67429*8.6708
09/09/2021 16:00:00*8.6713*8.6709*8.6723*8.66912
09/09/2021 16:05:00*8.6709*8.6726*8.6728*8.6696
09/09/2021 16:10:00*8.6726*8.672*8.6738*8.672
09/09/2021 16:15:00*8.672*8.6714*8.67232*8.6711
09/09/2021 16:20:00*8.6714*8.673*8.6732*8.67086
09/09/2021 16:25:00*8.673*8.6755*8.6758*8.6726
09/09/2021 16:30:00*8.6755*8.6739*8.67587*8.67326
09/09/2021 16:35:00*8.6739*8.6727*8.67433*8.6727
09/09/2021 16:40:00*8.6727*8.67073*8.6736*8.66999
09/09/2021 16:45:00*8.67073*8.6717*8.673*8.67062
09/09/2021 16:50:00*8.6717*8.6709*8.6723*8.6707
09/09/2021 16:55:00*8.6709*8.6715*8.6715*8.67
09/09/2021 17:00:00*8.6715*8.66264*8.6722*8.6626
