09/07/2021 17:05:00*8.67356*8.6802*8.6807*8.6687
09/07/2021 17:10:00*8.6802*8.6793*8.6805*8.6792
09/07/2021 17:15:00*8.6793*8.6777*8.6795*8.67517
09/07/2021 17:20:00*8.6777*8.67641*8.6789*8.67617
09/07/2021 17:25:00*8.67641*8.6776*8.6787*8.6761
09/07/2021 17:30:00*8.6776*8.6767*8.6777*8.6764
09/07/2021 17:35:00*8.6767*8.6778*8.6779*8.6767
09/07/2021 17:40:00*8.6778*8.678*8.678*8.67667
09/07/2021 17:45:00*8.678*8.678*8.678*8.6778
09/07/2021 17:50:00*8.678*8.6782*8.6785*8.6777
09/07/2021 17:55:00*8.6782*8.6782*8.6785*8.67697
09/07/2021 18:00:00*8.6782*8.6779*8.6783*8.6767
09/07/2021 18:05:00*8.6779*8.678*8.6782*8.67353
09/07/2021 18:10:00*8.678*8.67792*8.6783*8.6772
09/07/2021 18:15:00*8.67792*8.67788*8.6784*8.6774
09/07/2021 18:20:00*8.67788*8.6786*8.679*8.67788
09/07/2021 18:25:00*8.6786*8.6805*8.6806*8.6781
09/07/2021 18:30:00*8.6805*8.6799*8.6809*8.6797
09/07/2021 18:35:00*8.6799*8.6808*8.6815*8.6797
09/07/2021 18:40:00*8.6808*8.6805*8.6814*8.6799
09/07/2021 18:45:00*8.6805*8.6798*8.681*8.6791
09/07/2021 18:50:00*8.6798*8.6796*8.6803*8.6792
09/07/2021 18:55:00*8.6796*8.6804*8.6808*8.67851
09/07/2021 19:00:00*8.6804*8.6806*8.6808*8.6799
09/07/2021 19:05:00*8.6806*8.6805*8.6812*8.6802
09/07/2021 19:10:00*8.6805*8.6818*8.6821*8.6804
09/07/2021 19:15:00*8.6818*8.6819*8.6825*8.6816
09/07/2021 19:20:00*8.6819*8.6814*8.682*8.68075
09/07/2021 19:25:00*8.6814*8.6808*8.6816*8.6803
09/07/2021 19:30:00*8.6808*8.6813*8.6817*8.6803
09/07/2021 19:35:00*8.6813*8.6812*8.6815*8.6807
09/07/2021 19:40:00*8.6812*8.6811*8.6822*8.68066
09/07/2021 19:45:00*8.6811*8.6837*8.684*8.6811
09/07/2021 19:50:00*8.6837*8.6829*8.6842*8.6814
09/07/2021 19:55:00*8.6829*8.6822*8.6837*8.6815
09/07/2021 20:00:00*8.6822*8.681*8.6836*8.6808
09/07/2021 20:05:00*8.681*8.6819*8.6849*8.6805
09/07/2021 20:10:00*8.6819*8.6835*8.6837*8.68107
09/07/2021 20:15:00*8.6835*8.6845*8.6857*8.68197
09/07/2021 20:20:00*8.6845*8.6836*8.6847*8.68286
09/07/2021 20:25:00*8.6836*8.6827*8.6844*8.68245
09/07/2021 20:30:00*8.6827*8.681*8.6832*8.68
09/07/2021 20:35:00*8.681*8.6794*8.681*8.6788
09/07/2021 20:40:00*8.6794*8.6786*8.6795*8.6779
09/07/2021 20:45:00*8.6786*8.6778*8.679*8.67692
09/07/2021 20:50:00*8.6778*8.6782*8.6783*8.6772
09/07/2021 20:55:00*8.6782*8.67758*8.6785*8.6772
09/07/2021 21:00:00*8.67758*8.67759*8.678*8.6773
09/07/2021 21:05:00*8.67759*8.6777*8.6781*8.67719
09/07/2021 21:10:00*8.6777*8.6782*8.6788*8.6776
09/07/2021 21:15:00*8.6782*8.6784*8.6789*8.678
09/07/2021 21:20:00*8.6784*8.6785*8.6792*8.6777
09/07/2021 21:25:00*8.6785*8.6775*8.6785*8.67677
09/07/2021 21:30:00*8.6775*8.6777*8.6782*8.67678
09/07/2021 21:35:00*8.6777*8.6776*8.6783*8.67748
09/07/2021 21:40:00*8.6776*8.67749*8.6783*8.67749
09/07/2021 21:45:00*8.67749*8.6725*8.67759*8.6723
09/07/2021 21:50:00*8.6725*8.6732*8.6739*8.67238
09/07/2021 21:55:00*8.6732*8.6745*8.6748*8.6727
09/07/2021 22:00:00*8.6745*8.6752*8.6752*8.6738
09/07/2021 22:05:00*8.6752*8.67499*8.6754*8.6745
09/07/2021 22:10:00*8.67499*8.6765*8.6767*8.67465
09/07/2021 22:15:00*8.6765*8.67718*8.67858*8.67584
09/07/2021 22:20:00*8.67718*8.6775*8.678*8.6765
09/07/2021 22:25:00*8.6775*8.678*8.6785*8.6773
09/07/2021 22:30:00*8.678*8.6778*8.6782*8.67709
09/07/2021 22:35:00*8.6778*8.6785*8.6791*8.6774
09/07/2021 22:40:00*8.6785*8.6788*8.6792*8.6775
09/07/2021 22:45:00*8.6788*8.6781*8.6788*8.67725
09/07/2021 22:50:00*8.6781*8.6781*8.6791*8.67688
09/07/2021 22:55:00*8.6781*8.6796*8.6803*8.67734
09/07/2021 23:00:00*8.6796*8.67935*8.6801*8.67835
09/07/2021 23:05:00*8.67935*8.67907*8.6799*8.67823
09/07/2021 23:10:00*8.67907*8.68126*8.6823*8.6789
09/07/2021 23:15:00*8.68126*8.682*8.6827*8.68098
09/07/2021 23:20:00*8.682*8.6826*8.6828*8.68084
09/07/2021 23:25:00*8.6826*8.6823*8.6832*8.68116
09/07/2021 23:30:00*8.6823*8.683*8.6835*8.6819
09/07/2021 23:35:00*8.683*8.68298*8.68342*8.68231
09/07/2021 23:40:00*8.68298*8.68283*8.6835*8.68212
09/07/2021 23:45:00*8.68283*8.68262*8.6836*8.68232
09/07/2021 23:50:00*8.68262*8.68266*8.6834*8.6819
09/07/2021 23:55:00*8.68266*8.6865*8.6869*8.6818
09/08/2021 00:00:00*8.6865*8.6865*8.6872*8.6857
09/08/2021 00:05:00*8.6865*8.6869*8.6873*8.6857
09/08/2021 00:10:00*8.6869*8.68611*8.6874*8.68578
09/08/2021 00:15:00*8.68611*8.6866*8.6871*8.6857
09/08/2021 00:20:00*8.6866*8.6864*8.6868*8.68558
09/08/2021 00:25:00*8.6864*8.68591*8.68655*8.68558
09/08/2021 00:30:00*8.68591*8.68579*8.68639*8.68521
09/08/2021 00:35:00*8.68579*8.68639*8.68699*8.68542
09/08/2021 00:40:00*8.68639*8.68658*8.68719*8.68579
09/08/2021 00:45:00*8.68658*8.68678*8.68718*8.68617
09/08/2021 00:50:00*8.68678*8.68677*8.68718*8.68617
09/08/2021 00:55:00*8.68677*8.68657*8.68698*8.68618
09/08/2021 01:00:00*8.68657*8.68618*8.68696*8.68588
09/08/2021 01:05:00*8.68618*8.68739*8.68784*8.68618
09/08/2021 01:10:00*8.68739*8.68811*8.68859*8.68694
09/08/2021 01:15:00*8.68811*8.68816*8.68861*8.68717
09/08/2021 01:20:00*8.68816*8.68948*8.68948*8.6873
09/08/2021 01:25:00*8.68948*8.68858*8.68966*8.68718
09/08/2021 01:30:00*8.68858*8.68971*8.69005*8.6883
09/08/2021 01:35:00*8.68971*8.69241*8.69303*8.68964
09/08/2021 01:40:00*8.69241*8.69305*8.69312*8.69169
09/08/2021 01:45:00*8.69305*8.69593*8.6961*8.69291
09/08/2021 01:50:00*8.69593*8.69446*8.69597*8.69361
09/08/2021 01:55:00*8.69446*8.69477*8.69569*8.69376
09/08/2021 02:00:00*8.69477*8.69336*8.69655*8.69166
09/08/2021 02:05:00*8.69336*8.69441*8.6993*8.69323
09/08/2021 02:10:00*8.69441*8.69197*8.69878*8.69126
09/08/2021 02:15:00*8.69197*8.69364*8.69607*8.69176
09/08/2021 02:20:00*8.69364*8.6953*8.69711*8.69334
09/08/2021 02:25:00*8.6953*8.69965*8.7004*8.69479
09/08/2021 02:30:00*8.69965*8.69903*8.70157*8.69507
09/08/2021 02:35:00*8.69903*8.69888*8.70411*8.69828
09/08/2021 02:40:00*8.69888*8.69642*8.7002*8.69555
09/08/2021 02:45:00*8.69642*8.69472*8.6972*8.69466
09/08/2021 02:50:00*8.69472*8.6993*8.7009*8.69472
09/08/2021 02:55:00*8.6993*8.7005*8.70076*8.69818
09/08/2021 03:00:00*8.7005*8.70102*8.70221*8.69737
09/08/2021 03:05:00*8.70102*8.70152*8.70503*8.7007
09/08/2021 03:10:00*8.70152*8.69893*8.70159*8.69489
09/08/2021 03:15:00*8.69893*8.70432*8.70471*8.69726
09/08/2021 03:20:00*8.70432*8.69803*8.70624*8.69623
09/08/2021 03:25:00*8.69803*8.70536*8.70543*8.69766
09/08/2021 03:30:00*8.70536*8.70425*8.71047*8.70128
09/08/2021 03:35:00*8.70425*8.7009*8.70529*8.70028
09/08/2021 03:40:00*8.7009*8.70266*8.70592*8.7005
09/08/2021 03:45:00*8.70266*8.69682*8.70266*8.69489
09/08/2021 03:50:00*8.69682*8.7104*8.71148*8.69673
09/08/2021 03:55:00*8.7104*8.70703*8.71148*8.70448
09/08/2021 04:00:00*8.70703*8.71057*8.71057*8.70597
09/08/2021 04:05:00*8.71057*8.71006*8.71897*8.70889
09/08/2021 04:10:00*8.71006*8.71755*8.71755*8.71006
09/08/2021 04:15:00*8.71755*8.7239*8.7239*8.71694
09/08/2021 04:20:00*8.7239*8.724*8.72528*8.72041
09/08/2021 04:25:00*8.724*8.72955*8.73171*8.72381
09/08/2021 04:30:00*8.72955*8.7264*8.73059*8.72115
09/08/2021 04:35:00*8.7264*8.73119*8.73244*8.7252
09/08/2021 04:40:00*8.73119*8.71867*8.73205*8.71839
09/08/2021 04:45:00*8.71867*8.72407*8.72572*8.716
09/08/2021 04:50:00*8.72407*8.72704*8.72879*8.7222
09/08/2021 04:55:00*8.72704*8.71775*8.72722*8.71701
09/08/2021 05:00:00*8.71775*8.71957*8.72196*8.71518
09/08/2021 05:05:00*8.71957*8.71375*8.72008*8.71078
09/08/2021 05:10:00*8.71375*8.71244*8.71636*8.70987
09/08/2021 05:15:00*8.71244*8.72034*8.72273*8.71233
09/08/2021 05:20:00*8.72034*8.71873*8.72159*8.71636
09/08/2021 05:25:00*8.71873*8.71126*8.71905*8.71123
09/08/2021 05:30:00*8.71126*8.7117*8.71289*8.71037
09/08/2021 05:35:00*8.7117*8.71039*8.71236*8.70751
09/08/2021 05:40:00*8.71039*8.70741*8.713*8.70739
09/08/2021 05:45:00*8.70741*8.71198*8.71198*8.70722
09/08/2021 05:50:00*8.71198*8.70419*8.71434*8.70415
09/08/2021 05:55:00*8.70419*8.70578*8.7089*8.7021
09/08/2021 06:00:00*8.70578*8.7031*8.70795*8.703
09/08/2021 06:05:00*8.7031*8.70193*8.7033*8.70116
09/08/2021 06:10:00*8.70193*8.70417*8.70434*8.70126
09/08/2021 06:15:00*8.70417*8.69895*8.70512*8.69853
09/08/2021 06:20:00*8.69895*8.70129*8.70184*8.69839
09/08/2021 06:25:00*8.70129*8.69606*8.70159*8.69574
09/08/2021 06:30:00*8.69606*8.69204*8.69627*8.69182
09/08/2021 06:35:00*8.69204*8.69661*8.69828*8.69045
09/08/2021 06:40:00*8.69661*8.69347*8.69671*8.6924
09/08/2021 06:45:00*8.69347*8.69534*8.69566*8.6921
09/08/2021 06:50:00*8.69534*8.69524*8.69806*8.69371
09/08/2021 06:55:00*8.69524*8.69621*8.69792*8.6946
09/08/2021 07:00:00*8.69621*8.69784*8.69796*8.6953
09/08/2021 07:05:00*8.69784*8.69394*8.69848*8.6922
09/08/2021 07:10:00*8.69394*8.6908*8.69464*8.6896
09/08/2021 07:15:00*8.6908*8.68613*8.69195*8.68287
09/08/2021 07:20:00*8.68613*8.68795*8.68806*8.68531
09/08/2021 07:25:00*8.68795*8.68661*8.6895*8.6856
09/08/2021 07:30:00*8.68661*8.68642*8.68901*8.68543
09/08/2021 07:35:00*8.68642*8.6859*8.68724*8.6859
09/08/2021 07:40:00*8.6859*8.6804*8.68605*8.68029
09/08/2021 07:45:00*8.6804*8.68587*8.68683*8.68
09/08/2021 07:50:00*8.68587*8.68241*8.68587*8.68189
09/08/2021 07:55:00*8.68241*8.6778*8.68249*8.67751
09/08/2021 08:00:00*8.6778*8.68058*8.68374*8.67774
09/08/2021 08:05:00*8.68058*8.67583*8.6814*8.67534
09/08/2021 08:10:00*8.67583*8.6843*8.6847*8.67574
09/08/2021 08:15:00*8.6843*8.6777*8.68437*8.67667
09/08/2021 08:20:00*8.6777*8.68268*8.6841*8.67765
09/08/2021 08:25:00*8.68268*8.67843*8.68428*8.67695
09/08/2021 08:30:00*8.67843*8.68497*8.68685*8.67832
09/08/2021 08:35:00*8.68497*8.68313*8.68743*8.68239
09/08/2021 08:40:00*8.68313*8.67908*8.68471*8.67908
09/08/2021 08:45:00*8.67908*8.6833*8.68509*8.67848
09/08/2021 08:50:00*8.6833*8.6795*8.6847*8.67922
09/08/2021 08:55:00*8.6795*8.68808*8.6893*8.6786
09/08/2021 09:00:00*8.68808*8.68891*8.68894*8.68468
09/08/2021 09:05:00*8.68891*8.68282*8.68911*8.68259
09/08/2021 09:10:00*8.68282*8.68849*8.68926*8.68078
09/08/2021 09:15:00*8.68849*8.69105*8.6912*8.68648
09/08/2021 09:20:00*8.69105*8.69562*8.69719*8.691
09/08/2021 09:25:00*8.69562*8.69633*8.69765*8.6932
09/08/2021 09:30:00*8.69633*8.69078*8.69668*8.6905
09/08/2021 09:35:00*8.69078*8.69635*8.69774*8.68628
09/08/2021 09:40:00*8.69635*8.69136*8.69794*8.69124
09/08/2021 09:45:00*8.69136*8.69758*8.69869*8.69087
09/08/2021 09:50:00*8.69758*8.7*8.70086*8.6928
09/08/2021 09:55:00*8.7*8.69602*8.70123*8.69514
09/08/2021 10:00:00*8.69602*8.69169*8.69602*8.6906
09/08/2021 10:05:00*8.69169*8.69547*8.69574*8.68812
09/08/2021 10:10:00*8.69547*8.70364*8.70521*8.69547
09/08/2021 10:15:00*8.70364*8.69951*8.70775*8.69948
09/08/2021 10:20:00*8.69951*8.70269*8.70574*8.69951
09/08/2021 10:25:00*8.70269*8.70608*8.70918*8.70269
09/08/2021 10:30:00*8.70608*8.71573*8.71586*8.70342
09/08/2021 10:35:00*8.71573*8.72498*8.72548*8.71479
09/08/2021 10:40:00*8.72498*8.72999*8.73415*8.72307
09/08/2021 10:45:00*8.72999*8.73262*8.73448*8.72788
09/08/2021 10:50:00*8.73262*8.72657*8.73454*8.72642
09/08/2021 10:55:00*8.72657*8.7338*8.73519*8.72535
09/08/2021 11:00:00*8.7338*8.72408*8.73727*8.72321
09/08/2021 11:05:00*8.72408*8.71691*8.7254*8.71586
09/08/2021 11:10:00*8.71691*8.71993*8.72381*8.71613
09/08/2021 11:15:00*8.71993*8.71458*8.71993*8.71159
09/08/2021 11:20:00*8.71458*8.71059*8.7155*8.70907
09/08/2021 11:25:00*8.71059*8.71134*8.71241*8.70655
09/08/2021 11:30:00*8.71134*8.71422*8.71453*8.71056
09/08/2021 11:35:00*8.71422*8.71931*8.72042*8.71251
09/08/2021 11:40:00*8.71931*8.71719*8.72093*8.71607
09/08/2021 11:45:00*8.71719*8.71866*8.71924*8.71639
09/08/2021 11:50:00*8.71866*8.7171*8.7188*8.7151
09/08/2021 11:55:00*8.7171*8.7187*8.7195*8.71623
09/08/2021 12:00:00*8.7187*8.71693*8.71921*8.71689
09/08/2021 12:05:00*8.71693*8.7175*8.72002*8.71405
09/08/2021 12:10:00*8.7175*8.71182*8.718*8.71182
09/08/2021 12:15:00*8.71182*8.70835*8.7124*8.70682
09/08/2021 12:20:00*8.70835*8.70397*8.7088*8.70397
09/08/2021 12:25:00*8.70397*8.70331*8.7057*8.70304
09/08/2021 12:30:00*8.70331*8.69938*8.70331*8.69776
09/08/2021 12:35:00*8.69938*8.70617*8.7065*8.69938
09/08/2021 12:40:00*8.70617*8.70531*8.70642*8.70503
09/08/2021 12:45:00*8.70531*8.7058*8.706*8.70494
09/08/2021 12:50:00*8.7058*8.7111*8.7111*8.7056
09/08/2021 12:55:00*8.7111*8.71702*8.71706*8.71087
09/08/2021 13:00:00*8.71702*8.7193*8.72*8.71671
09/08/2021 13:05:00*8.7193*8.71791*8.72038*8.717
09/08/2021 13:10:00*8.71791*8.7216*8.7216*8.71667
09/08/2021 13:15:00*8.7216*8.7202*8.7216*8.71951
09/08/2021 13:20:00*8.7202*8.72*8.7216*8.71985
09/08/2021 13:25:00*8.72*8.71903*8.72*8.7143
09/08/2021 13:30:00*8.71903*8.71559*8.7193*8.71559
09/08/2021 13:35:00*8.71559*8.71626*8.71659*8.71548
09/08/2021 13:40:00*8.71626*8.716*8.71663*8.7152
09/08/2021 13:45:00*8.716*8.7157*8.71714*8.7153
09/08/2021 13:50:00*8.7157*8.7153*8.7158*8.714
09/08/2021 13:55:00*8.7153*8.71621*8.71642*8.7147
09/08/2021 14:00:00*8.71621*8.71544*8.7168*8.7149
09/08/2021 14:05:00*8.71544*8.71306*8.71544*8.71273
09/08/2021 14:10:00*8.71306*8.7147*8.7153*8.7126
09/08/2021 14:15:00*8.7147*8.71161*8.7151*8.71159
09/08/2021 14:20:00*8.71161*8.71108*8.7118*8.7104
09/08/2021 14:25:00*8.71108*8.71316*8.7132*8.71001
09/08/2021 14:30:00*8.71316*8.71405*8.71522*8.71301
09/08/2021 14:35:00*8.71405*8.71283*8.71405*8.7126
09/08/2021 14:40:00*8.71283*8.7122*8.71292*8.712
09/08/2021 14:45:00*8.7122*8.7135*8.71382*8.712
09/08/2021 14:50:00*8.7135*8.7135*8.7145*8.7132
09/08/2021 14:55:00*8.7135*8.71536*8.71574*8.71321
09/08/2021 15:00:00*8.71536*8.7079*8.7156*8.70459
09/08/2021 15:05:00*8.7079*8.7098*8.7098*8.7073
09/08/2021 15:10:00*8.7098*8.7026*8.7098*8.702
09/08/2021 15:15:00*8.7026*8.7018*8.7053*8.70163
09/08/2021 15:20:00*8.7018*8.70287*8.70369*8.7018
09/08/2021 15:25:00*8.70287*8.701*8.70301*8.7007
09/08/2021 15:30:00*8.701*8.70433*8.70448*8.70093
09/08/2021 15:35:00*8.70433*8.70429*8.70433*8.70342
09/08/2021 15:40:00*8.70429*8.70625*8.70643*8.70401
09/08/2021 15:45:00*8.70625*8.70524*8.70684*8.70494
09/08/2021 15:50:00*8.70524*8.7007*8.70575*8.69872
09/08/2021 15:55:00*8.7007*8.70387*8.70423*8.70038
09/08/2021 16:00:00*8.70387*8.71283*8.71435*8.70367
09/08/2021 16:05:00*8.71283*8.71179*8.71283*8.71179
09/08/2021 16:10:00*8.71179*8.70861*8.71179*8.70856
09/08/2021 16:15:00*8.70861*8.70772*8.70878*8.70772
09/08/2021 16:20:00*8.70772*8.70735*8.70779*8.70691
09/08/2021 16:25:00*8.70735*8.7084*8.7084*8.7072
09/08/2021 16:30:00*8.7084*8.70745*8.709*8.70713
09/08/2021 16:35:00*8.70745*8.70726*8.70764*8.70682
09/08/2021 16:40:00*8.70726*8.70806*8.70854*8.70726
09/08/2021 16:45:00*8.70806*8.7073*8.70806*8.70659
09/08/2021 16:50:00*8.7073*8.70758*8.7084*8.7073
09/08/2021 16:55:00*8.70758*8.7071*8.7081*8.707
09/08/2021 17:00:00*8.7071*8.7021*8.7087*8.7017
