09/06/2021 17:05:00*8.64981*8.65004*8.65004*8.63936
09/06/2021 17:10:00*8.65004*8.64988*8.65004*8.64985
09/06/2021 17:15:00*8.64988*8.64922*8.65011*8.64911
09/06/2021 17:20:00*8.64922*8.64939*8.64939*8.6489
09/06/2021 17:25:00*8.64939*8.64931*8.64939*8.6488
09/06/2021 17:30:00*8.64931*8.64931*8.64931*8.64877
09/06/2021 17:35:00*8.64931*8.64996*8.64996*8.6463
09/06/2021 17:40:00*8.64996*8.64963*8.64996*8.64924
09/06/2021 17:45:00*8.64963*8.64992*8.64992*8.6495
09/06/2021 17:50:00*8.64992*8.6497*8.64992*8.64964
09/06/2021 17:55:00*8.6497*8.65007*8.65059*8.64963
09/06/2021 18:00:00*8.65007*8.64903*8.65025*8.64864
09/06/2021 18:05:00*8.64903*8.65233*8.65342*8.6486
09/06/2021 18:10:00*8.65233*8.65215*8.65291*8.65186
09/06/2021 18:15:00*8.65215*8.65194*8.65271*8.6517
09/06/2021 18:20:00*8.65194*8.64996*8.65267*8.64941
09/06/2021 18:25:00*8.64996*8.6502*8.651*8.64994
09/06/2021 18:30:00*8.6502*8.6504*8.65097*8.65004
09/06/2021 18:35:00*8.6504*8.6509*8.6521*8.6502
09/06/2021 18:40:00*8.6509*8.65192*8.653*8.6509
09/06/2021 18:45:00*8.65192*8.6521*8.65236*8.65192
09/06/2021 18:50:00*8.6521*8.65219*8.65237*8.65206
09/06/2021 18:55:00*8.65219*8.65217*8.65219*8.65211
09/06/2021 19:00:00*8.65217*8.65271*8.65274*8.652
09/06/2021 19:05:00*8.65271*8.6524*8.6588*8.65221
09/06/2021 19:10:00*8.6524*8.6562*8.657*8.65218
09/06/2021 19:15:00*8.6562*8.6543*8.6563*8.6533
09/06/2021 19:20:00*8.6543*8.65413*8.65451*8.6538
09/06/2021 19:25:00*8.65413*8.6544*8.65484*8.654
09/06/2021 19:30:00*8.6544*8.6541*8.65445*8.65404
09/06/2021 19:35:00*8.6541*8.6543*8.6548*8.6537
09/06/2021 19:40:00*8.6543*8.6544*8.6549*8.6541
09/06/2021 19:45:00*8.6544*8.6548*8.655*8.6541
09/06/2021 19:50:00*8.6548*8.6553*8.6554*8.6544
09/06/2021 19:55:00*8.6553*8.6553*8.6555*8.6549
09/06/2021 20:00:00*8.6553*8.6534*8.6555*8.6531
09/06/2021 20:05:00*8.6534*8.65349*8.654*8.64955
09/06/2021 20:10:00*8.65349*8.653*8.6544*8.65271
09/06/2021 20:15:00*8.653*8.65048*8.6531*8.65044
09/06/2021 20:20:00*8.65048*8.6464*8.65072*8.646
09/06/2021 20:25:00*8.6464*8.64823*8.65122*8.64623
09/06/2021 20:30:00*8.64823*8.65267*8.65289*8.64823
09/06/2021 20:35:00*8.65267*8.64908*8.65268*8.6486
09/06/2021 20:40:00*8.64908*8.6493*8.6497*8.6488
09/06/2021 20:45:00*8.6493*8.64922*8.65*8.6487
09/06/2021 20:50:00*8.64922*8.64942*8.6496*8.64876
09/06/2021 20:55:00*8.64942*8.6478*8.64942*8.6459
09/06/2021 21:00:00*8.6478*8.6486*8.6498*8.6472
09/06/2021 21:05:00*8.6486*8.64848*8.6496*8.64825
09/06/2021 21:10:00*8.64848*8.64848*8.64902*8.64818
09/06/2021 21:15:00*8.64848*8.64853*8.6488*8.64818
09/06/2021 21:20:00*8.64853*8.64852*8.64873*8.64818
09/06/2021 21:25:00*8.64852*8.64818*8.64914*8.64818
09/06/2021 21:30:00*8.64818*8.64767*8.6485*8.64668
09/06/2021 21:35:00*8.64767*8.64678*8.64767*8.6467
09/06/2021 21:40:00*8.64678*8.64683*8.64776*8.64619
09/06/2021 21:45:00*8.64683*8.64558*8.64683*8.64518
09/06/2021 21:50:00*8.64558*8.6449*8.6456*8.64445
09/06/2021 21:55:00*8.6449*8.64434*8.6459*8.64425
09/06/2021 22:00:00*8.64434*8.6432*8.64434*8.6424
09/06/2021 22:05:00*8.6432*8.64347*8.64376*8.64292
09/06/2021 22:10:00*8.64347*8.6437*8.64378*8.64309
09/06/2021 22:15:00*8.6437*8.64389*8.64407*8.64338
09/06/2021 22:20:00*8.64389*8.6443*8.6443*8.64338
09/06/2021 22:25:00*8.6443*8.64462*8.64489*8.6429
09/06/2021 22:30:00*8.64462*8.6445*8.64487*8.6431
09/06/2021 22:35:00*8.6445*8.64451*8.6447*8.64282
09/06/2021 22:40:00*8.64451*8.644*8.64466*8.64371
09/06/2021 22:45:00*8.644*8.64339*8.6445*8.64285
09/06/2021 22:50:00*8.64339*8.64359*8.64381*8.643
09/06/2021 22:55:00*8.64359*8.64388*8.64419*8.6433
09/06/2021 23:00:00*8.64388*8.64347*8.64401*8.6433
09/06/2021 23:05:00*8.64347*8.64362*8.6445*8.64296
09/06/2021 23:10:00*8.64362*8.64296*8.64362*8.64226
09/06/2021 23:15:00*8.64296*8.6444*8.6444*8.64279
09/06/2021 23:20:00*8.6444*8.6442*8.6447*8.64362
09/06/2021 23:25:00*8.6442*8.64353*8.6443*8.64296
09/06/2021 23:30:00*8.64353*8.64359*8.645*8.64329
09/06/2021 23:35:00*8.64359*8.6441*8.6445*8.64355
09/06/2021 23:40:00*8.6441*8.6445*8.6445*8.6438
09/06/2021 23:45:00*8.6445*8.6441*8.6449*8.6438
09/06/2021 23:50:00*8.6441*8.6441*8.6446*8.6437
09/06/2021 23:55:00*8.6441*8.64437*8.6448*8.644
09/07/2021 00:00:00*8.64437*8.64412*8.645*8.6438
09/07/2021 00:05:00*8.64412*8.6441*8.64429*8.64366
09/07/2021 00:10:00*8.6441*8.64411*8.64457*8.64391
09/07/2021 00:15:00*8.64411*8.6445*8.64461*8.6439
09/07/2021 00:20:00*8.6445*8.64465*8.6449*8.6438
09/07/2021 00:25:00*8.64465*8.64437*8.6447*8.64404
09/07/2021 00:30:00*8.64437*8.64422*8.64444*8.64368
09/07/2021 00:35:00*8.64422*8.64331*8.64478*8.64161
09/07/2021 00:40:00*8.64331*8.644*8.64422*8.64331
09/07/2021 00:45:00*8.644*8.6454*8.648*8.64354
09/07/2021 00:50:00*8.6454*8.6464*8.6467*8.645
09/07/2021 00:55:00*8.6464*8.64807*8.64979*8.64529
09/07/2021 01:00:00*8.64807*8.6503*8.65265*8.64737
09/07/2021 01:05:00*8.6503*8.65253*8.65302*8.65026
09/07/2021 01:10:00*8.65253*8.65669*8.6572*8.65097
09/07/2021 01:15:00*8.65669*8.65529*8.65669*8.65437
09/07/2021 01:20:00*8.65529*8.65438*8.65625*8.65295
09/07/2021 01:25:00*8.65438*8.65595*8.65692*8.65438
09/07/2021 01:30:00*8.65595*8.65635*8.65686*8.65509
09/07/2021 01:35:00*8.65635*8.6577*8.6577*8.65424
09/07/2021 01:40:00*8.6577*8.65351*8.6577*8.65331
09/07/2021 01:45:00*8.65351*8.65408*8.65508*8.65334
09/07/2021 01:50:00*8.65408*8.65414*8.65477*8.65292
09/07/2021 01:55:00*8.65414*8.65381*8.65497*8.65319
09/07/2021 02:00:00*8.65381*8.6534*8.65655*8.65326
09/07/2021 02:05:00*8.6534*8.65779*8.65818*8.65306
09/07/2021 02:10:00*8.65779*8.65529*8.65805*8.65468
09/07/2021 02:15:00*8.65529*8.65608*8.65622*8.65467
09/07/2021 02:20:00*8.65608*8.65385*8.65622*8.65354
09/07/2021 02:25:00*8.65385*8.65194*8.65548*8.6517
09/07/2021 02:30:00*8.65194*8.65632*8.6578*8.65181
09/07/2021 02:35:00*8.65632*8.6567*8.6616*8.65545
09/07/2021 02:40:00*8.6567*8.6537*8.65934*8.65302
09/07/2021 02:45:00*8.6537*8.65578*8.65773*8.65368
09/07/2021 02:50:00*8.65578*8.65314*8.65665*8.6531
09/07/2021 02:55:00*8.65314*8.65213*8.65458*8.65161
09/07/2021 03:00:00*8.65213*8.65191*8.65651*8.6518
09/07/2021 03:05:00*8.65191*8.65508*8.65692*8.6516
09/07/2021 03:10:00*8.65508*8.65312*8.659*8.65262
09/07/2021 03:15:00*8.65312*8.65081*8.6554*8.64957
09/07/2021 03:20:00*8.65081*8.64499*8.65088*8.6444
09/07/2021 03:25:00*8.64499*8.63564*8.64581*8.63562
09/07/2021 03:30:00*8.63564*8.63758*8.63761*8.63427
09/07/2021 03:35:00*8.63758*8.64561*8.64578*8.63736
09/07/2021 03:40:00*8.64561*8.64138*8.64561*8.63659
09/07/2021 03:45:00*8.64138*8.64371*8.64371*8.6369
09/07/2021 03:50:00*8.64371*8.6412*8.64409*8.64102
09/07/2021 03:55:00*8.6412*8.64514*8.64727*8.6397
09/07/2021 04:00:00*8.64514*8.6472*8.6482*8.64439
09/07/2021 04:05:00*8.6472*8.65872*8.65872*8.64712
09/07/2021 04:10:00*8.65872*8.6663*8.6689*8.65711
09/07/2021 04:15:00*8.6663*8.66107*8.67105*8.66039
09/07/2021 04:20:00*8.66107*8.6666*8.6666*8.65897
09/07/2021 04:25:00*8.6666*8.66595*8.66833*8.66494
09/07/2021 04:30:00*8.66595*8.66849*8.67075*8.66345
09/07/2021 04:35:00*8.66849*8.66357*8.66849*8.66336
09/07/2021 04:40:00*8.66357*8.65831*8.66428*8.65784
09/07/2021 04:45:00*8.65831*8.66193*8.66401*8.65591
09/07/2021 04:50:00*8.66193*8.65946*8.66486*8.6591
09/07/2021 04:55:00*8.65946*8.65672*8.66214*8.6563
09/07/2021 05:00:00*8.65672*8.65494*8.66026*8.65478
09/07/2021 05:05:00*8.65494*8.65121*8.6558*8.65035
09/07/2021 05:10:00*8.65121*8.65748*8.65994*8.65046
09/07/2021 05:15:00*8.65748*8.66201*8.66374*8.65722
09/07/2021 05:20:00*8.66201*8.65896*8.66332*8.65734
09/07/2021 05:25:00*8.65896*8.6628*8.66407*8.65653
09/07/2021 05:30:00*8.6628*8.65998*8.66302*8.6582
09/07/2021 05:35:00*8.65998*8.66162*8.6637*8.65977
09/07/2021 05:40:00*8.66162*8.65729*8.66162*8.6557
09/07/2021 05:45:00*8.65729*8.65824*8.6604*8.65541
09/07/2021 05:50:00*8.65824*8.65893*8.65942*8.65596
09/07/2021 05:55:00*8.65893*8.66295*8.66642*8.65638
09/07/2021 06:00:00*8.66295*8.66733*8.66974*8.66222
09/07/2021 06:05:00*8.66733*8.66298*8.66733*8.65927
09/07/2021 06:10:00*8.66298*8.66486*8.66714*8.66053
09/07/2021 06:15:00*8.66486*8.66638*8.66983*8.6648
09/07/2021 06:20:00*8.66638*8.66538*8.66752*8.66135
09/07/2021 06:25:00*8.66538*8.66396*8.6664*8.66239
09/07/2021 06:30:00*8.66396*8.66538*8.66752*8.66396
09/07/2021 06:35:00*8.66538*8.66286*8.66711*8.66271
09/07/2021 06:40:00*8.66286*8.66364*8.6654*8.66052
09/07/2021 06:45:00*8.66364*8.66042*8.66366*8.66042
09/07/2021 06:50:00*8.66042*8.66132*8.66375*8.65951
09/07/2021 06:55:00*8.66132*8.66108*8.66285*8.65998
09/07/2021 07:00:00*8.66108*8.66368*8.66684*8.66083
09/07/2021 07:05:00*8.66368*8.66373*8.66524*8.66217
09/07/2021 07:10:00*8.66373*8.66705*8.66744*8.66314
09/07/2021 07:15:00*8.66705*8.66771*8.66776*8.66412
09/07/2021 07:20:00*8.66771*8.66847*8.67156*8.66717
09/07/2021 07:25:00*8.66847*8.67003*8.67083*8.66815
09/07/2021 07:30:00*8.67003*8.67324*8.67417*8.66756
09/07/2021 07:35:00*8.67324*8.67386*8.6742*8.67208
09/07/2021 07:40:00*8.67386*8.67186*8.67453*8.67154
09/07/2021 07:45:00*8.67186*8.67575*8.67642*8.67175
09/07/2021 07:50:00*8.67575*8.67798*8.67935*8.67508
09/07/2021 07:55:00*8.67798*8.67753*8.67864*8.67579
09/07/2021 08:00:00*8.67753*8.67284*8.67933*8.6722
09/07/2021 08:05:00*8.67284*8.67514*8.67705*8.6728
09/07/2021 08:10:00*8.67514*8.67808*8.67808*8.67422
09/07/2021 08:15:00*8.67808*8.68266*8.68341*8.67794
09/07/2021 08:20:00*8.68266*8.67782*8.68376*8.67761
09/07/2021 08:25:00*8.67782*8.6738*8.67852*8.67339
09/07/2021 08:30:00*8.6738*8.67127*8.67479*8.67092
09/07/2021 08:35:00*8.67127*8.67151*8.6727*8.67078
09/07/2021 08:40:00*8.67151*8.66809*8.67151*8.66533
09/07/2021 08:45:00*8.66809*8.66695*8.66897*8.66581
09/07/2021 08:50:00*8.66695*8.67367*8.67523*8.66693
09/07/2021 08:55:00*8.67367*8.67584*8.68175*8.67362
09/07/2021 09:00:00*8.67584*8.67535*8.67723*8.67425
09/07/2021 09:05:00*8.67535*8.67453*8.6779*8.67333
09/07/2021 09:10:00*8.67453*8.6744*8.6754*8.67044
09/07/2021 09:15:00*8.6744*8.67658*8.67797*8.67308
09/07/2021 09:20:00*8.67658*8.67339*8.67832*8.67246
09/07/2021 09:25:00*8.67339*8.67637*8.6776*8.67221
09/07/2021 09:30:00*8.67637*8.66919*8.67651*8.6687
09/07/2021 09:35:00*8.66919*8.65777*8.66937*8.65651
09/07/2021 09:40:00*8.65777*8.65442*8.6588*8.65237
09/07/2021 09:45:00*8.65442*8.655*8.65504*8.65097
09/07/2021 09:50:00*8.655*8.65867*8.66206*8.65475
09/07/2021 09:55:00*8.65867*8.66054*8.6621*8.655
09/07/2021 10:00:00*8.66054*8.65741*8.66282*8.65405
09/07/2021 10:05:00*8.65741*8.66198*8.6628*8.65359
09/07/2021 10:10:00*8.66198*8.66363*8.6679*8.66182
09/07/2021 10:15:00*8.66363*8.66794*8.66914*8.66363
09/07/2021 10:20:00*8.66794*8.66887*8.67237*8.66526
09/07/2021 10:25:00*8.66887*8.66873*8.67221*8.66689
09/07/2021 10:30:00*8.66873*8.67534*8.6762*8.6684
09/07/2021 10:35:00*8.67534*8.67861*8.6826*8.67422
09/07/2021 10:40:00*8.67861*8.67397*8.67951*8.67388
09/07/2021 10:45:00*8.67397*8.67269*8.67587*8.67118
09/07/2021 10:50:00*8.67269*8.68058*8.68098*8.67198
09/07/2021 10:55:00*8.68058*8.68656*8.68656*8.6797
09/07/2021 11:00:00*8.68656*8.68473*8.68881*8.68259
09/07/2021 11:05:00*8.68473*8.6817*8.68751*8.68153
09/07/2021 11:10:00*8.6817*8.68498*8.68588*8.68126
09/07/2021 11:15:00*8.68498*8.68641*8.6866*8.68455
09/07/2021 11:20:00*8.68641*8.6857*8.69078*8.68493
09/07/2021 11:25:00*8.6857*8.68368*8.6859*8.68186
09/07/2021 11:30:00*8.68368*8.67941*8.68455*8.67771
09/07/2021 11:35:00*8.67941*8.67638*8.6818*8.67631
09/07/2021 11:40:00*8.67638*8.67058*8.67739*8.66985
09/07/2021 11:45:00*8.67058*8.66998*8.67166*8.6699
09/07/2021 11:50:00*8.66998*8.67115*8.67174*8.66891
09/07/2021 11:55:00*8.67115*8.67483*8.67532*8.67115
09/07/2021 12:00:00*8.67483*8.6776*8.6787*8.6743
09/07/2021 12:05:00*8.6776*8.67696*8.6787*8.6722
09/07/2021 12:10:00*8.67696*8.6751*8.6771*8.6747
09/07/2021 12:15:00*8.6751*8.6778*8.68004*8.67493
09/07/2021 12:20:00*8.6778*8.6742*8.67821*8.6735
09/07/2021 12:25:00*8.6742*8.67055*8.6774*8.66971
09/07/2021 12:30:00*8.67055*8.67502*8.67599*8.66596
09/07/2021 12:35:00*8.67502*8.6735*8.67588*8.67254
09/07/2021 12:40:00*8.6735*8.6703*8.6761*8.6676
09/07/2021 12:45:00*8.6703*8.6691*8.6712*8.6688
09/07/2021 12:50:00*8.6691*8.6693*8.6705*8.66644
09/07/2021 12:55:00*8.6693*8.6688*8.6724*8.66839
09/07/2021 13:00:00*8.6688*8.6732*8.6737*8.66818
09/07/2021 13:05:00*8.6732*8.67075*8.6735*8.66801
09/07/2021 13:10:00*8.67075*8.67018*8.67138*8.66812
09/07/2021 13:15:00*8.67018*8.66752*8.67083*8.66736
09/07/2021 13:20:00*8.66752*8.66816*8.67017*8.6673
09/07/2021 13:25:00*8.66816*8.66929*8.66998*8.66755
09/07/2021 13:30:00*8.66929*8.67398*8.6741*8.66888
09/07/2021 13:35:00*8.67398*8.6758*8.67698*8.67373
09/07/2021 13:40:00*8.6758*8.6751*8.6763*8.6745
09/07/2021 13:45:00*8.6751*8.67209*8.6753*8.67208
09/07/2021 13:50:00*8.67209*8.6707*8.67251*8.6703
09/07/2021 13:55:00*8.6707*8.66964*8.6707*8.66323
09/07/2021 14:00:00*8.66964*8.67175*8.6721*8.66922
09/07/2021 14:05:00*8.67175*8.6691*8.67242*8.6683
09/07/2021 14:10:00*8.6691*8.66827*8.6698*8.66766
09/07/2021 14:15:00*8.66827*8.66797*8.66876*8.66724
09/07/2021 14:20:00*8.66797*8.6722*8.6722*8.66771
09/07/2021 14:25:00*8.6722*8.67103*8.67266*8.67071
09/07/2021 14:30:00*8.67103*8.66854*8.67166*8.66854
09/07/2021 14:35:00*8.66854*8.6684*8.6695*8.6683
09/07/2021 14:40:00*8.6684*8.66915*8.66991*8.6673
09/07/2021 14:45:00*8.66915*8.66907*8.6702*8.66855
09/07/2021 14:50:00*8.66907*8.6704*8.6709*8.66907
09/07/2021 14:55:00*8.6704*8.67175*8.67176*8.6702
09/07/2021 15:00:00*8.67175*8.67347*8.67367*8.67112
09/07/2021 15:05:00*8.67347*8.6738*8.67446*8.67321
09/07/2021 15:10:00*8.6738*8.6745*8.6745*8.6733
09/07/2021 15:15:00*8.6745*8.6752*8.6753*8.6742
09/07/2021 15:20:00*8.6752*8.67645*8.677*8.6748
09/07/2021 15:25:00*8.67645*8.6762*8.6768*8.6762
09/07/2021 15:30:00*8.6762*8.6769*8.677*8.6762
09/07/2021 15:35:00*8.6769*8.67694*8.6774*8.67647
09/07/2021 15:40:00*8.67694*8.6783*8.6785*8.67694
09/07/2021 15:45:00*8.6783*8.6773*8.67914*8.6772
09/07/2021 15:50:00*8.6773*8.67861*8.679*8.6766
09/07/2021 15:55:00*8.67861*8.67842*8.67957*8.67759
09/07/2021 16:00:00*8.67842*8.67972*8.6809*8.67833
09/07/2021 16:05:00*8.67972*8.6838*8.6839*8.67932
09/07/2021 16:10:00*8.6838*8.68366*8.68523*8.68298
09/07/2021 16:15:00*8.68366*8.68378*8.6843*8.68247
09/07/2021 16:20:00*8.68378*8.68347*8.68378*8.6818
09/07/2021 16:25:00*8.68347*8.6821*8.68388*8.6818
09/07/2021 16:30:00*8.6821*8.68154*8.68335*8.68138
09/07/2021 16:35:00*8.68154*8.68134*8.6826*8.68134
09/07/2021 16:40:00*8.68134*8.68204*8.68281*8.68125
09/07/2021 16:45:00*8.68204*8.68423*8.68519*8.68204
09/07/2021 16:50:00*8.68423*8.68401*8.68596*8.68296
09/07/2021 16:55:00*8.68401*8.683*8.68423*8.683
09/07/2021 17:00:00*8.683*8.67356*8.6832*8.67356
