09/05/2021 17:05:00*8.64328*8.65297*8.65297*8.64328
09/05/2021 17:10:00*8.65297*8.64898*8.65391*8.64876
09/05/2021 17:15:00*8.64898*8.64931*8.65002*8.64812
09/05/2021 17:20:00*8.64931*8.64938*8.65043*8.64861
09/05/2021 17:25:00*8.64938*8.64935*8.64973*8.64935
09/05/2021 17:30:00*8.64935*8.64846*8.64935*8.64846
09/05/2021 17:35:00*8.64846*8.64973*8.65064*8.64004
09/05/2021 17:40:00*8.64973*8.64993*8.65009*8.64965
09/05/2021 17:45:00*8.64993*8.64996*8.65004*8.64993
09/05/2021 17:50:00*8.64996*8.64808*8.64996*8.64808
09/05/2021 17:55:00*8.64808*8.6487*8.6487*8.6472
09/05/2021 18:00:00*8.6487*8.6489*8.64952*8.64793
09/05/2021 18:05:00*8.6489*8.64695*8.65442*8.64244
09/05/2021 18:10:00*8.64695*8.64991*8.65072*8.64695
09/05/2021 18:15:00*8.64991*8.65049*8.65154*8.64777
09/05/2021 18:20:00*8.65049*8.64969*8.65143*8.64736
09/05/2021 18:25:00*8.64969*8.65048*8.65094*8.64749
09/05/2021 18:30:00*8.65048*8.6561*8.6561*8.6472
09/05/2021 18:35:00*8.6561*8.65151*8.65676*8.65078
09/05/2021 18:40:00*8.65151*8.65157*8.65347*8.65084
09/05/2021 18:45:00*8.65157*8.65061*8.6529*8.65061
09/05/2021 18:50:00*8.65061*8.65055*8.65194*8.64987
09/05/2021 18:55:00*8.65055*8.65119*8.65283*8.65049
09/05/2021 19:00:00*8.65119*8.6524*8.65361*8.65083
09/05/2021 19:05:00*8.6524*8.655*8.655*8.65153
09/05/2021 19:10:00*8.655*8.64933*8.6551*8.64781
09/05/2021 19:15:00*8.64933*8.66372*8.66622*8.64805
09/05/2021 19:20:00*8.66372*8.65208*8.6657*8.6487
09/05/2021 19:25:00*8.65208*8.65976*8.66418*8.65208
09/05/2021 19:30:00*8.65976*8.6621*8.66558*8.65451
09/05/2021 19:35:00*8.6621*8.66106*8.66441*8.6562
09/05/2021 19:40:00*8.66106*8.6686*8.67285*8.65503
09/05/2021 19:45:00*8.6686*8.66832*8.6744*8.66714
09/05/2021 19:50:00*8.66832*8.66836*8.67122*8.66704
09/05/2021 19:55:00*8.66836*8.66877*8.67062*8.66662
09/05/2021 20:00:00*8.66877*8.66791*8.67004*8.66678
09/05/2021 20:05:00*8.66791*8.68293*8.6842*8.66778
09/05/2021 20:10:00*8.68293*8.6777*8.68333*8.67408
09/05/2021 20:15:00*8.6777*8.6783*8.67902*8.67649
09/05/2021 20:20:00*8.6783*8.67687*8.68226*8.6766
09/05/2021 20:25:00*8.67687*8.67675*8.67704*8.67581
09/05/2021 20:30:00*8.67675*8.6799*8.6799*8.6762
09/05/2021 20:35:00*8.6799*8.68657*8.68657*8.67842
09/05/2021 20:40:00*8.68657*8.6829*8.68667*8.6819
09/05/2021 20:45:00*8.6829*8.6837*8.6846*8.68191
09/05/2021 20:50:00*8.6837*8.6845*8.6862*8.6834
09/05/2021 20:55:00*8.6845*8.6843*8.6856*8.683
09/05/2021 21:00:00*8.6843*8.68338*8.6846*8.6833
09/05/2021 21:05:00*8.68338*8.6842*8.6842*8.6815
09/05/2021 21:10:00*8.6842*8.68422*8.6848*8.68345
09/05/2021 21:15:00*8.68422*8.68444*8.6846*8.6841
09/05/2021 21:20:00*8.68444*8.6861*8.6862*8.68444
09/05/2021 21:25:00*8.6861*8.6854*8.6863*8.68468
09/05/2021 21:30:00*8.6854*8.6849*8.6854*8.6843
09/05/2021 21:35:00*8.6849*8.68425*8.6862*8.68425
09/05/2021 21:40:00*8.68425*8.68182*8.68469*8.68115
09/05/2021 21:45:00*8.68182*8.6773*8.68182*8.67687
09/05/2021 21:50:00*8.6773*8.67743*8.678*8.6767
09/05/2021 21:55:00*8.67743*8.6803*8.6803*8.67709
09/05/2021 22:00:00*8.6803*8.6799*8.6812*8.6796
09/05/2021 22:05:00*8.6799*8.6776*8.6809*8.67753
09/05/2021 22:10:00*8.6776*8.6777*8.6779*8.6726
09/05/2021 22:15:00*8.6777*8.6801*8.6809*8.6776
09/05/2021 22:20:00*8.6801*8.6812*8.6815*8.68
09/05/2021 22:25:00*8.6812*8.6813*8.6815*8.6804
09/05/2021 22:30:00*8.6813*8.6827*8.6829*8.6809
09/05/2021 22:35:00*8.6827*8.6825*8.6829*8.6817
09/05/2021 22:40:00*8.6825*8.6838*8.6842*8.6824
09/05/2021 22:45:00*8.6838*8.6827*8.6844*8.6814
09/05/2021 22:50:00*8.6827*8.6828*8.6852*8.6815
09/05/2021 22:55:00*8.6828*8.6832*8.6841*8.6813
09/05/2021 23:00:00*8.6832*8.682*8.6833*8.6814
09/05/2021 23:05:00*8.682*8.6841*8.6842*8.6815
09/05/2021 23:10:00*8.6841*8.6841*8.6845*8.6828
09/05/2021 23:15:00*8.6841*8.6833*8.6842*8.6778
09/05/2021 23:20:00*8.6833*8.6808*8.6854*8.6802
09/05/2021 23:25:00*8.6808*8.6814*8.6821*8.68
09/05/2021 23:30:00*8.6814*8.6831*8.6831*8.6811
09/05/2021 23:35:00*8.6831*8.6835*8.6854*8.6826
09/05/2021 23:40:00*8.6835*8.6848*8.6864*8.6833
09/05/2021 23:45:00*8.6848*8.6771*8.685*8.6771
09/05/2021 23:50:00*8.6771*8.6752*8.6771*8.6742
09/05/2021 23:55:00*8.6752*8.6757*8.6764*8.6751
09/06/2021 00:00:00*8.6757*8.6797*8.68*8.6757
09/06/2021 00:05:00*8.6797*8.6783*8.6809*8.6779
09/06/2021 00:10:00*8.6783*8.677*8.6783*8.6769
09/06/2021 00:15:00*8.677*8.6769*8.6777*8.6765
09/06/2021 00:20:00*8.6769*8.6769*8.6774*8.6762
09/06/2021 00:25:00*8.6769*8.6773*8.6785*8.6769
09/06/2021 00:30:00*8.6773*8.6769*8.6776*8.6767
09/06/2021 00:35:00*8.6769*8.6775*8.678*8.6767
09/06/2021 00:40:00*8.6775*8.6765*8.6778*8.6758
09/06/2021 00:45:00*8.6765*8.678*8.6784*8.6762
09/06/2021 00:50:00*8.678*8.677*8.6782*8.6761
09/06/2021 00:55:00*8.677*8.678*8.678*8.6763
09/06/2021 01:00:00*8.678*8.6777*8.6783*8.6768
09/06/2021 01:05:00*8.6777*8.6797*8.6799*8.6772
09/06/2021 01:10:00*8.6797*8.68*8.6814*8.67815
09/06/2021 01:15:00*8.68*8.6809*8.6827*8.67982
09/06/2021 01:20:00*8.6809*8.6817*8.6826*8.6805
09/06/2021 01:25:00*8.6817*8.685*8.6859*8.6815
09/06/2021 01:30:00*8.685*8.6845*8.687*8.68369
09/06/2021 01:35:00*8.6845*8.6834*8.6851*8.683
09/06/2021 01:40:00*8.6834*8.68*8.6834*8.6794
09/06/2021 01:45:00*8.68*8.68*8.6812*8.67955
09/06/2021 01:50:00*8.68*8.67775*8.68018*8.6773
09/06/2021 01:55:00*8.67775*8.6787*8.6795*8.67737
09/06/2021 02:00:00*8.6787*8.67741*8.6797*8.6764
09/06/2021 02:05:00*8.67741*8.67887*8.68096*8.67741
09/06/2021 02:10:00*8.67887*8.67646*8.67968*8.6748
09/06/2021 02:15:00*8.67646*8.67163*8.67686*8.6696
09/06/2021 02:20:00*8.67163*8.66672*8.67281*8.66654
09/06/2021 02:25:00*8.66672*8.66229*8.66677*8.66081
09/06/2021 02:30:00*8.66229*8.65996*8.66287*8.65953
09/06/2021 02:35:00*8.65996*8.66562*8.66776*8.65938
09/06/2021 02:40:00*8.66562*8.66586*8.66594*8.66384
09/06/2021 02:45:00*8.66586*8.66884*8.66884*8.6652
09/06/2021 02:50:00*8.66884*8.66733*8.66903*8.66674
09/06/2021 02:55:00*8.66733*8.66723*8.66806*8.66671
09/06/2021 03:00:00*8.66723*8.6706*8.67094*8.66703
09/06/2021 03:05:00*8.6706*8.6722*8.67328*8.66869
09/06/2021 03:10:00*8.6722*8.67196*8.67265*8.6703
09/06/2021 03:15:00*8.67196*8.67414*8.6747*8.67195
09/06/2021 03:20:00*8.67414*8.669*8.67552*8.66841
09/06/2021 03:25:00*8.669*8.6668*8.6703*8.6652
09/06/2021 03:30:00*8.6668*8.66641*8.67157*8.66545
09/06/2021 03:35:00*8.66641*8.66457*8.66757*8.66216
09/06/2021 03:40:00*8.66457*8.6648*8.66537*8.66387
09/06/2021 03:45:00*8.6648*8.66463*8.66513*8.6638
09/06/2021 03:50:00*8.66463*8.66479*8.6667*8.66395
09/06/2021 03:55:00*8.66479*8.66071*8.66479*8.66041
09/06/2021 04:00:00*8.66071*8.66521*8.66749*8.66071
09/06/2021 04:05:00*8.66521*8.66698*8.66946*8.6636
09/06/2021 04:10:00*8.66698*8.6685*8.6686*8.66673
09/06/2021 04:15:00*8.6685*8.65935*8.66891*8.65834
09/06/2021 04:20:00*8.65935*8.65756*8.6611*8.65743
09/06/2021 04:25:00*8.65756*8.65782*8.66038*8.65746
09/06/2021 04:30:00*8.65782*8.65539*8.65788*8.65362
09/06/2021 04:35:00*8.65539*8.6598*8.6605*8.65449
09/06/2021 04:40:00*8.6598*8.6584*8.66002*8.65589
09/06/2021 04:45:00*8.6584*8.65872*8.65924*8.65696
09/06/2021 04:50:00*8.65872*8.65859*8.6606*8.65758
09/06/2021 04:55:00*8.65859*8.6575*8.66042*8.65341
09/06/2021 05:00:00*8.6575*8.65476*8.65807*8.65417
09/06/2021 05:05:00*8.65476*8.6565*8.65683*8.65273
09/06/2021 05:10:00*8.6565*8.65843*8.6596*8.65605
09/06/2021 05:15:00*8.65843*8.65925*8.66*8.65787
09/06/2021 05:20:00*8.65925*8.65985*8.66048*8.65837
09/06/2021 05:25:00*8.65985*8.66281*8.66347*8.65958
09/06/2021 05:30:00*8.66281*8.65922*8.66378*8.6588
09/06/2021 05:35:00*8.65922*8.65969*8.66015*8.6588
09/06/2021 05:40:00*8.65969*8.66321*8.66448*8.65966
09/06/2021 05:45:00*8.66321*8.66693*8.66709*8.66253
09/06/2021 05:50:00*8.66693*8.66865*8.66929*8.66624
09/06/2021 05:55:00*8.66865*8.66647*8.66875*8.66547
09/06/2021 06:00:00*8.66647*8.66722*8.66722*8.66549
09/06/2021 06:05:00*8.66722*8.66339*8.66818*8.66322
09/06/2021 06:10:00*8.66339*8.66643*8.67075*8.66301
09/06/2021 06:15:00*8.66643*8.66573*8.66754*8.66506
09/06/2021 06:20:00*8.66573*8.6638*8.66594*8.66261
09/06/2021 06:25:00*8.6638*8.66022*8.6638*8.65953
09/06/2021 06:30:00*8.66022*8.66177*8.66229*8.65865
09/06/2021 06:35:00*8.66177*8.66346*8.66438*8.6592
09/06/2021 06:40:00*8.66346*8.6654*8.66633*8.66205
09/06/2021 06:45:00*8.6654*8.66895*8.67007*8.66472
09/06/2021 06:50:00*8.66895*8.66772*8.67002*8.66543
09/06/2021 06:55:00*8.66772*8.66768*8.66857*8.66648
09/06/2021 07:00:00*8.66768*8.66822*8.67179*8.66742
09/06/2021 07:05:00*8.66822*8.66414*8.67068*8.66399
09/06/2021 07:10:00*8.66414*8.66372*8.66468*8.66332
09/06/2021 07:15:00*8.66372*8.66226*8.66482*8.662
09/06/2021 07:20:00*8.66226*8.66423*8.66495*8.66203
09/06/2021 07:25:00*8.66423*8.6634*8.6645*8.66288
09/06/2021 07:30:00*8.6634*8.6609*8.66384*8.66032
09/06/2021 07:35:00*8.6609*8.6627*8.6627*8.66033
09/06/2021 07:40:00*8.6627*8.65995*8.6627*8.65954
09/06/2021 07:45:00*8.65995*8.66049*8.66074*8.65905
09/06/2021 07:50:00*8.66049*8.6571*8.66191*8.6564
09/06/2021 07:55:00*8.6571*8.6546*8.6571*8.65349
09/06/2021 08:00:00*8.6546*8.65765*8.65775*8.65443
09/06/2021 08:05:00*8.65765*8.65896*8.66*8.65698
09/06/2021 08:10:00*8.65896*8.65867*8.66167*8.65756
09/06/2021 08:15:00*8.65867*8.65754*8.65867*8.65723
09/06/2021 08:20:00*8.65754*8.65773*8.65938*8.65677
09/06/2021 08:25:00*8.65773*8.66103*8.66218*8.65638
09/06/2021 08:30:00*8.66103*8.65925*8.66205*8.65871
09/06/2021 08:35:00*8.65925*8.65903*8.6598*8.65875
09/06/2021 08:40:00*8.65903*8.65809*8.65915*8.6576
09/06/2021 08:45:00*8.65809*8.6652*8.66528*8.65809
09/06/2021 08:50:00*8.6652*8.66438*8.66544*8.66323
09/06/2021 08:55:00*8.66438*8.6617*8.66463*8.6593
09/06/2021 09:00:00*8.6617*8.66097*8.66277*8.66097
09/06/2021 09:05:00*8.66097*8.65902*8.6615*8.65828
09/06/2021 09:10:00*8.65902*8.66451*8.66457*8.65831
09/06/2021 09:15:00*8.66451*8.66542*8.66704*8.66451
09/06/2021 09:20:00*8.66542*8.66421*8.66687*8.66371
09/06/2021 09:25:00*8.66421*8.66514*8.66615*8.66147
09/06/2021 09:30:00*8.66514*8.66437*8.66548*8.66283
09/06/2021 09:35:00*8.66437*8.66633*8.66684*8.66111
09/06/2021 09:40:00*8.66633*8.66522*8.6673*8.66522
09/06/2021 09:45:00*8.66522*8.6654*8.6661*8.66462
09/06/2021 09:50:00*8.6654*8.6658*8.6662*8.6651
09/06/2021 09:55:00*8.6658*8.6641*8.6658*8.66371
09/06/2021 10:00:00*8.6641*8.66343*8.6642*8.66301
09/06/2021 10:05:00*8.66343*8.66311*8.6642*8.6624
09/06/2021 10:10:00*8.66311*8.6627*8.66311*8.66221
09/06/2021 10:15:00*8.6627*8.6652*8.6652*8.66256
09/06/2021 10:20:00*8.6652*8.66931*8.67018*8.665
09/06/2021 10:25:00*8.66931*8.66579*8.67027*8.66548
09/06/2021 10:30:00*8.66579*8.66472*8.66686*8.66373
09/06/2021 10:35:00*8.66472*8.6677*8.6689*8.66364
09/06/2021 10:40:00*8.6677*8.6668*8.66847*8.6666
09/06/2021 10:45:00*8.6668*8.66752*8.66796*8.66622
09/06/2021 10:50:00*8.66752*8.67319*8.67329*8.66621
09/06/2021 10:55:00*8.67319*8.67601*8.6768*8.67318
09/06/2021 11:00:00*8.67601*8.67279*8.6785*8.67278
09/06/2021 11:05:00*8.67279*8.67503*8.6764*8.67263
09/06/2021 11:10:00*8.67503*8.67612*8.67613*8.67471
09/06/2021 11:15:00*8.67612*8.67741*8.67754*8.67562
09/06/2021 11:20:00*8.67741*8.6777*8.67799*8.67697
09/06/2021 11:25:00*8.6777*8.6772*8.67889*8.6768
09/06/2021 11:30:00*8.6772*8.6771*8.67794*8.67665
09/06/2021 11:35:00*8.6771*8.6739*8.6775*8.6735
09/06/2021 11:40:00*8.6739*8.66915*8.6741*8.66888
09/06/2021 11:45:00*8.66915*8.66694*8.66959*8.66488
09/06/2021 11:50:00*8.66694*8.66947*8.67214*8.66555
09/06/2021 11:55:00*8.66947*8.66839*8.66952*8.66822
09/06/2021 12:00:00*8.66839*8.6678*8.66923*8.66683
09/06/2021 12:05:00*8.6678*8.66448*8.6683*8.6618
09/06/2021 12:10:00*8.66448*8.66399*8.66486*8.66237
09/06/2021 12:15:00*8.66399*8.6644*8.66556*8.6638
09/06/2021 12:20:00*8.6644*8.66331*8.66461*8.6632
09/06/2021 12:25:00*8.66331*8.66355*8.6646*8.66324
09/06/2021 12:30:00*8.66355*8.664*8.6644*8.6635
09/06/2021 12:35:00*8.664*8.6618*8.6642*8.6595
09/06/2021 12:40:00*8.6618*8.66173*8.6626*8.66068
09/06/2021 12:45:00*8.66173*8.6616*8.66272*8.66155
09/06/2021 12:50:00*8.6616*8.66141*8.66168*8.65961
09/06/2021 12:55:00*8.66141*8.66104*8.66215*8.65911
09/06/2021 13:00:00*8.66104*8.6604*8.66179*8.65963
09/06/2021 13:05:00*8.6604*8.65851*8.6604*8.65851
09/06/2021 13:10:00*8.65851*8.6584*8.65918*8.65752
09/06/2021 13:15:00*8.6584*8.65812*8.6603*8.657
09/06/2021 13:20:00*8.65812*8.6582*8.65927*8.65811
09/06/2021 13:25:00*8.6582*8.66005*8.66011*8.65817
09/06/2021 13:30:00*8.66005*8.6599*8.66007*8.6599
09/06/2021 13:35:00*8.6599*8.6593*8.6599*8.6593
09/06/2021 13:40:00*8.6593*8.65903*8.6593*8.65903
09/06/2021 13:45:00*8.65903*8.65822*8.65903*8.65821
09/06/2021 13:50:00*8.65822*8.65984*8.66236*8.65022
09/06/2021 13:55:00*8.65984*8.66075*8.66154*8.65962
09/06/2021 14:00:00*8.66075*8.66227*8.66227*8.6606
09/06/2021 14:05:00*8.66227*8.65995*8.66243*8.6575
09/06/2021 14:10:00*8.65995*8.66*8.66014*8.65992
09/06/2021 14:15:00*8.66*8.66006*8.66006*8.65979
09/06/2021 14:20:00*8.66006*8.66003*8.66024*8.66003
09/06/2021 14:25:00*8.66003*8.65991*8.66003*8.65991
09/06/2021 14:30:00*8.65991*8.65976*8.66014*8.65967
09/06/2021 14:35:00*8.65976*8.65969*8.65976*8.65969
09/06/2021 14:40:00*8.65969*8.65984*8.65984*8.65969
09/06/2021 14:45:00*8.65984*8.65991*8.65991*8.65983
09/06/2021 14:50:00*8.65991*8.66008*8.66008*8.65989
09/06/2021 14:55:00*8.66008*8.65987*8.66015*8.65987
09/06/2021 15:00:00*8.65987*8.66105*8.66264*8.65846
09/06/2021 15:05:00*8.66105*8.66094*8.66202*8.66019
09/06/2021 15:10:00*8.66094*8.66105*8.66136*8.66025
09/06/2021 15:15:00*8.66105*8.66094*8.66131*8.66034
09/06/2021 15:20:00*8.66094*8.66135*8.66154*8.66089
09/06/2021 15:25:00*8.66135*8.66138*8.6614*8.66099
09/06/2021 15:30:00*8.66138*8.66163*8.66182*8.66049
09/06/2021 15:35:00*8.66163*8.66139*8.6618*8.66068
09/06/2021 15:40:00*8.66139*8.6617*8.66186*8.66139
09/06/2021 15:45:00*8.6617*8.66128*8.66336*8.66072
09/06/2021 15:50:00*8.66128*8.66185*8.66386*8.661
09/06/2021 15:55:00*8.66185*8.66164*8.66391*8.66073
09/06/2021 16:00:00*8.66164*8.66349*8.66597*8.66031
09/06/2021 16:05:00*8.66349*8.66227*8.66349*8.66138
09/06/2021 16:10:00*8.66227*8.6645*8.66568*8.66203
09/06/2021 16:15:00*8.6645*8.66498*8.66587*8.66292
09/06/2021 16:20:00*8.66498*8.6644*8.66612*8.65999
09/06/2021 16:25:00*8.6644*8.66264*8.66598*8.66059
09/06/2021 16:30:00*8.66264*8.66092*8.66604*8.66077
09/06/2021 16:35:00*8.66092*8.66067*8.66092*8.65997
09/06/2021 16:40:00*8.66067*8.66012*8.6609*8.65987
09/06/2021 16:45:00*8.66012*8.65722*8.66031*8.65706
09/06/2021 16:50:00*8.65722*8.6573*8.65733*8.65667
09/06/2021 16:55:00*8.6573*8.65664*8.6573*8.65664
09/06/2021 17:00:00*8.65664*8.64981*8.65664*8.64981
