09/02/2021 17:05:00*8.639*8.64027*8.64056*8.63376
09/02/2021 17:10:00*8.64027*8.64046*8.64076*8.6393
09/02/2021 17:15:00*8.64046*8.64187*8.64193*8.64046
09/02/2021 17:20:00*8.64187*8.64125*8.64189*8.64103
09/02/2021 17:25:00*8.64125*8.63919*8.64125*8.63915
09/02/2021 17:30:00*8.63919*8.6384*8.63919*8.63826
09/02/2021 17:35:00*8.6384*8.6385*8.63859*8.63836
09/02/2021 17:40:00*8.6385*8.63883*8.63902*8.63837
09/02/2021 17:45:00*8.63883*8.6351*8.6389*8.6351
09/02/2021 17:50:00*8.6351*8.63518*8.63571*8.635
09/02/2021 17:55:00*8.63518*8.63899*8.63971*8.63518
09/02/2021 18:00:00*8.63899*8.64038*8.64087*8.63898
09/02/2021 18:05:00*8.64038*8.63723*8.64039*8.63587
09/02/2021 18:10:00*8.63723*8.639*8.639*8.63723
09/02/2021 18:15:00*8.639*8.6391*8.6391*8.63829
09/02/2021 18:20:00*8.6391*8.6416*8.6416*8.6391
09/02/2021 18:25:00*8.6416*8.6416*8.6416*8.6409
09/02/2021 18:30:00*8.6416*8.6415*8.642*8.6413
09/02/2021 18:35:00*8.6415*8.6413*8.6415*8.6409
09/02/2021 18:40:00*8.6413*8.6416*8.6421*8.6409
09/02/2021 18:45:00*8.6416*8.6414*8.6419*8.6413
09/02/2021 18:50:00*8.6414*8.6408*8.6419*8.6407
09/02/2021 18:55:00*8.6408*8.6419*8.6419*8.6408
09/02/2021 19:00:00*8.6419*8.6412*8.642*8.6412
09/02/2021 19:05:00*8.6412*8.6412*8.642*8.6401
09/02/2021 19:10:00*8.6412*8.6406*8.6415*8.6406
09/02/2021 19:15:00*8.6406*8.641*8.6418*8.6404
09/02/2021 19:20:00*8.641*8.6415*8.642*8.6407
09/02/2021 19:25:00*8.6415*8.6416*8.6416*8.64113
09/02/2021 19:30:00*8.6416*8.6415*8.6419*8.6409
09/02/2021 19:35:00*8.6415*8.6416*8.64182*8.6411
09/02/2021 19:40:00*8.6416*8.64131*8.6416*8.64128
09/02/2021 19:45:00*8.64131*8.64145*8.6416*8.64114
09/02/2021 19:50:00*8.64145*8.6408*8.6417*8.6408
09/02/2021 19:55:00*8.6408*8.6414*8.64177*8.6408
09/02/2021 20:00:00*8.6414*8.64061*8.6416*8.64061
09/02/2021 20:05:00*8.64061*8.6408*8.6414*8.64036
09/02/2021 20:10:00*8.6408*8.6409*8.6418*8.6405
09/02/2021 20:15:00*8.6409*8.6398*8.6414*8.63857
09/02/2021 20:20:00*8.6398*8.6406*8.6409*8.63896
09/02/2021 20:25:00*8.6406*8.64076*8.641*8.63933
09/02/2021 20:30:00*8.64076*8.64092*8.64199*8.63914
09/02/2021 20:35:00*8.64092*8.64145*8.64146*8.64038
09/02/2021 20:40:00*8.64145*8.6412*8.64293*8.64087
09/02/2021 20:45:00*8.6412*8.63825*8.6416*8.63825
09/02/2021 20:50:00*8.63825*8.63948*8.63993*8.63825
09/02/2021 20:55:00*8.63948*8.6398*8.6404*8.63917
09/02/2021 21:00:00*8.6398*8.6388*8.6402*8.6385
09/02/2021 21:05:00*8.6388*8.6373*8.6391*8.63708
09/02/2021 21:10:00*8.6373*8.6388*8.6388*8.6372
09/02/2021 21:15:00*8.6388*8.6402*8.6405*8.6384
09/02/2021 21:20:00*8.6402*8.6408*8.64217*8.63906
09/02/2021 21:25:00*8.6408*8.6398*8.6414*8.6393
09/02/2021 21:30:00*8.6398*8.63953*8.63994*8.6383
09/02/2021 21:35:00*8.63953*8.63883*8.64019*8.63835
09/02/2021 21:40:00*8.63883*8.64233*8.64233*8.6379
09/02/2021 21:45:00*8.64233*8.64627*8.64797*8.64204
09/02/2021 21:50:00*8.64627*8.6452*8.6466*8.645
09/02/2021 21:55:00*8.6452*8.6449*8.6454*8.6448
09/02/2021 22:00:00*8.6449*8.6446*8.6454*8.6442
09/02/2021 22:05:00*8.6446*8.6442*8.6449*8.6441
09/02/2021 22:10:00*8.6442*8.6434*8.6445*8.6432
09/02/2021 22:15:00*8.6434*8.6445*8.6452*8.6434
09/02/2021 22:20:00*8.6445*8.6446*8.6449*8.6439
09/02/2021 22:25:00*8.6446*8.64426*8.6449*8.6439
09/02/2021 22:30:00*8.64426*8.64514*8.64514*8.64397
09/02/2021 22:35:00*8.64514*8.64428*8.64563*8.64421
09/02/2021 22:40:00*8.64428*8.6444*8.64493*8.64376
09/02/2021 22:45:00*8.6444*8.64459*8.64504*8.6436
09/02/2021 22:50:00*8.64459*8.64613*8.64621*8.6443
09/02/2021 22:55:00*8.64613*8.64484*8.64618*8.6432
09/02/2021 23:00:00*8.64484*8.6461*8.64632*8.64463
09/02/2021 23:05:00*8.6461*8.6465*8.6471*8.64564
09/02/2021 23:10:00*8.6465*8.6455*8.647*8.6455
09/02/2021 23:15:00*8.6455*8.6473*8.64896*8.6453
09/02/2021 23:20:00*8.6473*8.6476*8.6476*8.6462
09/02/2021 23:25:00*8.6476*8.6466*8.6493*8.64652
09/02/2021 23:30:00*8.6466*8.64718*8.64745*8.64651
09/02/2021 23:35:00*8.64718*8.64681*8.64789*8.64658
09/02/2021 23:40:00*8.64681*8.64816*8.64992*8.64668
09/02/2021 23:45:00*8.64816*8.64721*8.6519*8.64678
09/02/2021 23:50:00*8.64721*8.64791*8.64898*8.64721
09/02/2021 23:55:00*8.64791*8.64748*8.64821*8.64688
09/03/2021 00:00:00*8.64748*8.64771*8.64857*8.6473
09/03/2021 00:05:00*8.64771*8.6478*8.6487*8.64747
09/03/2021 00:10:00*8.6478*8.64858*8.6496*8.6478
09/03/2021 00:15:00*8.64858*8.65178*8.6537*8.64837
09/03/2021 00:20:00*8.65178*8.65557*8.65557*8.65094
09/03/2021 00:25:00*8.65557*8.65469*8.65587*8.65302
09/03/2021 00:30:00*8.65469*8.653*8.65755*8.65288
09/03/2021 00:35:00*8.653*8.65267*8.6531*8.6521
09/03/2021 00:40:00*8.65267*8.65129*8.6532*8.65129
09/03/2021 00:45:00*8.65129*8.6526*8.6532*8.65129
09/03/2021 00:50:00*8.6526*8.6522*8.6529*8.6518
09/03/2021 00:55:00*8.6522*8.65203*8.6524*8.6518
09/03/2021 01:00:00*8.65203*8.6535*8.6537*8.65203
09/03/2021 01:05:00*8.6535*8.65585*8.65641*8.6535
09/03/2021 01:10:00*8.65585*8.65605*8.65614*8.65523
09/03/2021 01:15:00*8.65605*8.65663*8.65681*8.65572
09/03/2021 01:20:00*8.65663*8.65647*8.65677*8.65627
09/03/2021 01:25:00*8.65647*8.65668*8.65669*8.65606
09/03/2021 01:30:00*8.65668*8.65512*8.65671*8.6543
09/03/2021 01:35:00*8.65512*8.65622*8.6564*8.65509
09/03/2021 01:40:00*8.65622*8.65663*8.65685*8.6549
09/03/2021 01:45:00*8.65663*8.65474*8.65686*8.65474
09/03/2021 01:50:00*8.65474*8.65261*8.65498*8.65211
09/03/2021 01:55:00*8.65261*8.65211*8.65428*8.65059
09/03/2021 02:00:00*8.65211*8.64647*8.65237*8.64579
09/03/2021 02:05:00*8.64647*8.64827*8.64844*8.64615
09/03/2021 02:10:00*8.64827*8.65119*8.65172*8.64785
09/03/2021 02:15:00*8.65119*8.64525*8.65236*8.64449
09/03/2021 02:20:00*8.64525*8.64375*8.64617*8.643
09/03/2021 02:25:00*8.64375*8.64811*8.64911*8.64352
09/03/2021 02:30:00*8.64811*8.64552*8.64811*8.64466
09/03/2021 02:35:00*8.64552*8.65225*8.65232*8.64552
09/03/2021 02:40:00*8.65225*8.65027*8.65225*8.65002
09/03/2021 02:45:00*8.65027*8.64736*8.65062*8.64674
09/03/2021 02:50:00*8.64736*8.64905*8.65131*8.64669
09/03/2021 02:55:00*8.64905*8.64862*8.64962*8.6475
09/03/2021 03:00:00*8.64862*8.64833*8.64994*8.64772
09/03/2021 03:05:00*8.64833*8.64386*8.64833*8.6432
09/03/2021 03:10:00*8.64386*8.64743*8.6475*8.64327
09/03/2021 03:15:00*8.64743*8.64886*8.6503*8.64585
09/03/2021 03:20:00*8.64886*8.64552*8.65075*8.64466
09/03/2021 03:25:00*8.64552*8.64607*8.64753*8.64373
09/03/2021 03:30:00*8.64607*8.6467*8.648*8.64509
09/03/2021 03:35:00*8.6467*8.64691*8.64827*8.64641
09/03/2021 03:40:00*8.64691*8.64673*8.64868*8.64421
09/03/2021 03:45:00*8.64673*8.6495*8.64995*8.64631
09/03/2021 03:50:00*8.6495*8.65208*8.6535*8.64816
09/03/2021 03:55:00*8.65208*8.65383*8.65434*8.65156
09/03/2021 04:00:00*8.65383*8.65165*8.6551*8.65165
09/03/2021 04:05:00*8.65165*8.65237*8.6548*8.64881
09/03/2021 04:10:00*8.65237*8.65146*8.65378*8.6501
09/03/2021 04:15:00*8.65146*8.64829*8.6518*8.64729
09/03/2021 04:20:00*8.64829*8.64902*8.65153*8.64793
09/03/2021 04:25:00*8.64902*8.64894*8.65193*8.64772
09/03/2021 04:30:00*8.64894*8.64554*8.65055*8.64511
09/03/2021 04:35:00*8.64554*8.64714*8.64881*8.64521
09/03/2021 04:40:00*8.64714*8.6443*8.64714*8.64324
09/03/2021 04:45:00*8.6443*8.64449*8.64505*8.64379
09/03/2021 04:50:00*8.64449*8.64574*8.64624*8.64387
09/03/2021 04:55:00*8.64574*8.64457*8.64579*8.6432
09/03/2021 05:00:00*8.64457*8.64383*8.64673*8.64187
09/03/2021 05:05:00*8.64383*8.64934*8.6507*8.64375
09/03/2021 05:10:00*8.64934*8.64651*8.64974*8.64468
09/03/2021 05:15:00*8.64651*8.6453*8.6481*8.64438
09/03/2021 05:20:00*8.6453*8.6472*8.6478*8.64448
09/03/2021 05:25:00*8.6472*8.64738*8.6497*8.64655
09/03/2021 05:30:00*8.64738*8.64484*8.64742*8.64393
09/03/2021 05:35:00*8.64484*8.6478*8.64788*8.64403
09/03/2021 05:40:00*8.6478*8.64621*8.64827*8.64547
09/03/2021 05:45:00*8.64621*8.64859*8.64871*8.64608
09/03/2021 05:50:00*8.64859*8.65073*8.65151*8.64841
09/03/2021 05:55:00*8.65073*8.64967*8.65073*8.64879
09/03/2021 06:00:00*8.64967*8.64956*8.65322*8.64892
09/03/2021 06:05:00*8.64956*8.64877*8.6507*8.64707
09/03/2021 06:10:00*8.64877*8.64672*8.64878*8.6458
09/03/2021 06:15:00*8.64672*8.6475*8.64932*8.6461
09/03/2021 06:20:00*8.6475*8.64641*8.64856*8.64603
09/03/2021 06:25:00*8.64641*8.64698*8.64806*8.64603
09/03/2021 06:30:00*8.64698*8.6479*8.64922*8.64658
09/03/2021 06:35:00*8.6479*8.65018*8.65113*8.64779
09/03/2021 06:40:00*8.65018*8.64897*8.65018*8.64771
09/03/2021 06:45:00*8.64897*8.65077*8.6514*8.64844
09/03/2021 06:50:00*8.65077*8.6528*8.6533*8.65077
09/03/2021 06:55:00*8.6528*8.65491*8.6551*8.6518
09/03/2021 07:00:00*8.65491*8.65135*8.65536*8.65121
09/03/2021 07:05:00*8.65135*8.65076*8.65192*8.65071
09/03/2021 07:10:00*8.65076*8.648*8.6514*8.64743
09/03/2021 07:15:00*8.648*8.6505*8.65093*8.64762
09/03/2021 07:20:00*8.6505*8.6503*8.65145*8.64994
09/03/2021 07:25:00*8.6503*8.64592*8.6505*8.64579
09/03/2021 07:30:00*8.64592*8.64888*8.64905*8.64386
09/03/2021 07:35:00*8.64888*8.64668*8.65018*8.64573
09/03/2021 07:40:00*8.64668*8.65258*8.65555*8.64541
09/03/2021 07:45:00*8.65258*8.65285*8.65343*8.65146
09/03/2021 07:50:00*8.65285*8.65277*8.65466*8.65198
09/03/2021 07:55:00*8.65277*8.64959*8.65287*8.64819
09/03/2021 08:00:00*8.64959*8.6507*8.6513*8.64527
09/03/2021 08:05:00*8.6507*8.65342*8.65548*8.65051
09/03/2021 08:10:00*8.65342*8.65289*8.65542*8.6519
09/03/2021 08:15:00*8.65289*8.65248*8.65463*8.65105
09/03/2021 08:20:00*8.65248*8.64601*8.65248*8.64558
09/03/2021 08:25:00*8.64601*8.6472*8.6473*8.6447
09/03/2021 08:30:00*8.6472*8.64309*8.65498*8.64309
09/03/2021 08:35:00*8.64309*8.622*8.64505*8.60554
09/03/2021 08:40:00*8.622*8.64667*8.6474*8.61493
09/03/2021 08:45:00*8.64667*8.65258*8.66507*8.64602
09/03/2021 08:50:00*8.65258*8.63618*8.6539*8.63607
09/03/2021 08:55:00*8.63618*8.62416*8.63856*8.6226
09/03/2021 09:00:00*8.62416*8.62789*8.629*8.61649
09/03/2021 09:05:00*8.62789*8.62472*8.62898*8.6207
09/03/2021 09:10:00*8.62472*8.62226*8.62516*8.61758
09/03/2021 09:15:00*8.62226*8.61952*8.62745*8.61943
09/03/2021 09:20:00*8.61952*8.63131*8.63131*8.61725
09/03/2021 09:25:00*8.63131*8.6344*8.64126*8.63129
09/03/2021 09:30:00*8.6344*8.64062*8.64157*8.63182
09/03/2021 09:35:00*8.64062*8.63258*8.64062*8.63066
09/03/2021 09:40:00*8.63258*8.65303*8.65587*8.63248
09/03/2021 09:45:00*8.65303*8.65909*8.66114*8.65125
09/03/2021 09:50:00*8.65909*8.65222*8.6593*8.65207
09/03/2021 09:55:00*8.65222*8.64767*8.65351*8.64677
09/03/2021 10:00:00*8.64767*8.64003*8.6499*8.6389
09/03/2021 10:05:00*8.64003*8.64692*8.6512*8.63996
09/03/2021 10:10:00*8.64692*8.65403*8.65716*8.64692
09/03/2021 10:15:00*8.65403*8.6492*8.6566*8.649
09/03/2021 10:20:00*8.6492*8.65141*8.65156*8.6451
09/03/2021 10:25:00*8.65141*8.65283*8.6533*8.64687
09/03/2021 10:30:00*8.65283*8.653*8.65305*8.6482
09/03/2021 10:35:00*8.653*8.6486*8.6552*8.6486
09/03/2021 10:40:00*8.6486*8.65608*8.65642*8.64651
09/03/2021 10:45:00*8.65608*8.65556*8.65998*8.65205
09/03/2021 10:50:00*8.65556*8.6681*8.66812*8.65527
09/03/2021 10:55:00*8.6681*8.67598*8.67598*8.66432
09/03/2021 11:00:00*8.67598*8.6664*8.67851*8.66343
09/03/2021 11:05:00*8.6664*8.6585*8.6681*8.6585
09/03/2021 11:10:00*8.6585*8.65587*8.65939*8.65532
09/03/2021 11:15:00*8.65587*8.65385*8.65587*8.64934
09/03/2021 11:20:00*8.65385*8.6601*8.6605*8.65364
09/03/2021 11:25:00*8.6601*8.65991*8.662*8.65968
09/03/2021 11:30:00*8.65991*8.66114*8.66197*8.65889
09/03/2021 11:35:00*8.66114*8.66393*8.66424*8.65975
09/03/2021 11:40:00*8.66393*8.66294*8.66463*8.66266
09/03/2021 11:45:00*8.66294*8.66108*8.66294*8.66037
09/03/2021 11:50:00*8.66108*8.65867*8.66195*8.65765
09/03/2021 11:55:00*8.65867*8.6591*8.66061*8.65867
09/03/2021 12:00:00*8.6591*8.66343*8.66343*8.65705
09/03/2021 12:05:00*8.66343*8.6645*8.66562*8.6633
09/03/2021 12:10:00*8.6645*8.6629*8.6645*8.6623
09/03/2021 12:15:00*8.6629*8.66128*8.6633*8.66097
09/03/2021 12:20:00*8.66128*8.65866*8.66151*8.65866
09/03/2021 12:25:00*8.65866*8.6566*8.65876*8.65644
09/03/2021 12:30:00*8.6566*8.65477*8.6572*8.65477
09/03/2021 12:35:00*8.65477*8.6552*8.6556*8.65428
09/03/2021 12:40:00*8.6552*8.6551*8.65551*8.65428
09/03/2021 12:45:00*8.6551*8.6543*8.6551*8.65315
09/03/2021 12:50:00*8.6543*8.6534*8.6543*8.6529
09/03/2021 12:55:00*8.6534*8.6523*8.6543*8.65176
09/03/2021 13:00:00*8.6523*8.6505*8.6523*8.6501
09/03/2021 13:05:00*8.6505*8.6485*8.6505*8.64777
09/03/2021 13:10:00*8.6485*8.6451*8.6487*8.6444
09/03/2021 13:15:00*8.6451*8.6438*8.6455*8.6438
09/03/2021 13:20:00*8.6438*8.6432*8.6443*8.643
09/03/2021 13:25:00*8.6432*8.6425*8.6434*8.6423
09/03/2021 13:30:00*8.6425*8.64192*8.6428*8.64165
09/03/2021 13:35:00*8.64192*8.6433*8.6437*8.64192
09/03/2021 13:40:00*8.6433*8.6445*8.6447*8.6433
09/03/2021 13:45:00*8.6445*8.6425*8.6448*8.6423
09/03/2021 13:50:00*8.6425*8.642*8.6429*8.6406
09/03/2021 13:55:00*8.642*8.644*8.644*8.642
09/03/2021 14:00:00*8.644*8.6405*8.6456*8.6392
09/03/2021 14:05:00*8.6405*8.6407*8.6416*8.6403
09/03/2021 14:10:00*8.6407*8.6397*8.641*8.6397
09/03/2021 14:15:00*8.6397*8.6404*8.6408*8.6395
09/03/2021 14:20:00*8.6404*8.641*8.6411*8.64035
09/03/2021 14:25:00*8.641*8.6414*8.6417*8.641
09/03/2021 14:30:00*8.6414*8.6425*8.6428*8.6411
09/03/2021 14:35:00*8.6425*8.64591*8.646*8.6425
09/03/2021 14:40:00*8.64591*8.6461*8.6462*8.645
09/03/2021 14:45:00*8.6461*8.6457*8.6463*8.6457
09/03/2021 14:50:00*8.6457*8.6467*8.6474*8.6457
09/03/2021 14:55:00*8.6467*8.6459*8.6472*8.6457
09/03/2021 15:00:00*8.6459*8.6455*8.6466*8.6455
09/03/2021 15:05:00*8.6455*8.6487*8.64947*8.6453
09/03/2021 15:10:00*8.6487*8.6506*8.65078*8.64843
09/03/2021 15:15:00*8.6506*8.6517*8.65241*8.65029
09/03/2021 15:20:00*8.6517*8.65211*8.65255*8.65146
09/03/2021 15:25:00*8.65211*8.6521*8.653*8.65192
09/03/2021 15:30:00*8.6521*8.65408*8.65415*8.65189
09/03/2021 15:35:00*8.65408*8.65448*8.65572*8.65361
09/03/2021 15:40:00*8.65448*8.65513*8.65543*8.65448
09/03/2021 15:45:00*8.65513*8.65306*8.65513*8.6519
09/03/2021 15:50:00*8.65306*8.6542*8.655*8.6529
09/03/2021 15:55:00*8.6542*8.65398*8.6542*8.65315
09/03/2021 16:00:00*8.65398*8.66523*8.66708*8.65398
09/03/2021 16:05:00*8.66523*8.66276*8.66793*8.6606
09/03/2021 16:10:00*8.66276*8.6646*8.66537*8.65938
09/03/2021 16:15:00*8.6646*8.66444*8.6651*8.66245
09/03/2021 16:20:00*8.66444*8.66526*8.66534*8.66444
09/03/2021 16:25:00*8.66526*8.66663*8.66666*8.6647
09/03/2021 16:30:00*8.66663*8.66515*8.66682*8.66462
09/03/2021 16:35:00*8.66515*8.6648*8.66743*8.6637
09/03/2021 16:40:00*8.6648*8.6639*8.6669*8.6639
09/03/2021 16:45:00*8.6639*8.66635*8.66635*8.6629
09/03/2021 16:50:00*8.66635*8.6654*8.66827*8.6651
09/03/2021 16:55:00*8.6654*8.6662*8.6666*8.6649
09/03/2021 17:00:00*8.6662*8.665*8.6662*8.6645
