09/01/2021 17:05:00*8.6888*8.6884*8.6901*8.67685
09/01/2021 17:10:00*8.6884*8.68723*8.69*8.6869
09/01/2021 17:15:00*8.68723*8.68723*8.68723*8.68723
09/01/2021 17:20:00*8.68723*8.68857*8.68936*8.68723
09/01/2021 17:25:00*8.68857*8.68823*8.68857*8.68759
09/01/2021 17:30:00*8.68823*8.6885*8.68855*8.68808
09/01/2021 17:35:00*8.6885*8.6901*8.69282*8.68804
09/01/2021 17:40:00*8.6901*8.69101*8.69101*8.6901
09/01/2021 17:45:00*8.69101*8.69093*8.69111*8.69092
09/01/2021 17:50:00*8.69093*8.69097*8.69097*8.69072
09/01/2021 17:55:00*8.69097*8.6905*8.69133*8.69048
09/01/2021 18:00:00*8.6905*8.69085*8.69102*8.6905
09/01/2021 18:05:00*8.69085*8.6898*8.69244*8.68807
09/01/2021 18:10:00*8.6898*8.69047*8.69059*8.68823
09/01/2021 18:15:00*8.69047*8.6895*8.69125*8.6886
09/01/2021 18:20:00*8.6895*8.6901*8.6902*8.68782
09/01/2021 18:25:00*8.6901*8.6906*8.6912*8.69
09/01/2021 18:30:00*8.6906*8.6907*8.6913*8.68857
09/01/2021 18:35:00*8.6907*8.6915*8.6916*8.6882
09/01/2021 18:40:00*8.6915*8.6904*8.6918*8.68989
09/01/2021 18:45:00*8.6904*8.6899*8.6913*8.6892
09/01/2021 18:50:00*8.6899*8.6909*8.6914*8.6895
09/01/2021 18:55:00*8.6909*8.6908*8.6917*8.6903
09/01/2021 19:00:00*8.6908*8.6907*8.6913*8.6901
09/01/2021 19:05:00*8.6907*8.6901*8.6911*8.6897
09/01/2021 19:10:00*8.6901*8.69003*8.6915*8.6894
09/01/2021 19:15:00*8.69003*8.6906*8.6909*8.6899
09/01/2021 19:20:00*8.6906*8.69102*8.69132*8.69
09/01/2021 19:25:00*8.69102*8.69085*8.69161*8.69037
09/01/2021 19:30:00*8.69085*8.69079*8.69112*8.68998
09/01/2021 19:35:00*8.69079*8.69082*8.69145*8.69
09/01/2021 19:40:00*8.69082*8.69096*8.69131*8.69034
09/01/2021 19:45:00*8.69096*8.69091*8.69165*8.69033
09/01/2021 19:50:00*8.69091*8.6905*8.6912*8.68942
09/01/2021 19:55:00*8.6905*8.68994*8.69479*8.68959
09/01/2021 20:00:00*8.68994*8.69054*8.69132*8.6898
09/01/2021 20:05:00*8.69054*8.68873*8.69102*8.68833
09/01/2021 20:10:00*8.68873*8.68855*8.68921*8.6881
09/01/2021 20:15:00*8.68855*8.68767*8.6886*8.68756
09/01/2021 20:20:00*8.68767*8.68813*8.68882*8.68737
09/01/2021 20:25:00*8.68813*8.68897*8.68901*8.68784
09/01/2021 20:30:00*8.68897*8.69254*8.69322*8.68886
09/01/2021 20:35:00*8.69254*8.69318*8.69328*8.69095
09/01/2021 20:40:00*8.69318*8.69478*8.6956*8.6926
09/01/2021 20:45:00*8.69478*8.69564*8.6976*8.69415
09/01/2021 20:50:00*8.69564*8.69576*8.69784*8.69418
09/01/2021 20:55:00*8.69576*8.69068*8.69586*8.69068
09/01/2021 21:00:00*8.69068*8.69121*8.6931*8.68988
09/01/2021 21:05:00*8.69121*8.69556*8.69629*8.69121
09/01/2021 21:10:00*8.69556*8.694*8.69614*8.69369
09/01/2021 21:15:00*8.694*8.6945*8.6945*8.69344
09/01/2021 21:20:00*8.6945*8.69414*8.6945*8.69352
09/01/2021 21:25:00*8.69414*8.6938*8.69414*8.6933
09/01/2021 21:30:00*8.6938*8.69022*8.69398*8.69008
09/01/2021 21:35:00*8.69022*8.6906*8.69259*8.6898
09/01/2021 21:40:00*8.6906*8.6934*8.6937*8.6895
09/01/2021 21:45:00*8.6934*8.6951*8.6956*8.6933
09/01/2021 21:50:00*8.6951*8.6954*8.6973*8.6943
09/01/2021 21:55:00*8.6954*8.6968*8.6968*8.69408
09/01/2021 22:00:00*8.6968*8.70199*8.70251*8.69646
09/01/2021 22:05:00*8.70199*8.70308*8.7034*8.70143
09/01/2021 22:10:00*8.70308*8.70293*8.7039*8.70198
09/01/2021 22:15:00*8.70293*8.70171*8.70293*8.70139
09/01/2021 22:20:00*8.70171*8.69781*8.70183*8.697
09/01/2021 22:25:00*8.69781*8.69675*8.69781*8.6956
09/01/2021 22:30:00*8.69675*8.69745*8.69745*8.69675
09/01/2021 22:35:00*8.69745*8.69908*8.69954*8.69687
09/01/2021 22:40:00*8.69908*8.69956*8.69968*8.69908
09/01/2021 22:45:00*8.69956*8.69939*8.69956*8.69891
09/01/2021 22:50:00*8.69939*8.69915*8.69968*8.699
09/01/2021 22:55:00*8.69915*8.7007*8.70124*8.69915
09/01/2021 23:00:00*8.7007*8.70062*8.70217*8.70008
09/01/2021 23:05:00*8.70062*8.70099*8.70183*8.7001
09/01/2021 23:10:00*8.70099*8.7008*8.70135*8.70005
09/01/2021 23:15:00*8.7008*8.70057*8.70115*8.7002
09/01/2021 23:20:00*8.70057*8.70085*8.70149*8.69969
09/01/2021 23:25:00*8.70085*8.70074*8.70089*8.69996
09/01/2021 23:30:00*8.70074*8.69857*8.70075*8.698
09/01/2021 23:35:00*8.69857*8.69839*8.69857*8.69794
09/01/2021 23:40:00*8.69839*8.69821*8.69874*8.69797
09/01/2021 23:45:00*8.69821*8.69821*8.69956*8.69808
09/01/2021 23:50:00*8.69821*8.69965*8.69977*8.69817
09/01/2021 23:55:00*8.69965*8.69926*8.69984*8.69926
09/02/2021 00:00:00*8.69926*8.69917*8.69935*8.69877
09/02/2021 00:05:00*8.69917*8.6992*8.69938*8.69898
09/02/2021 00:10:00*8.6992*8.69852*8.69945*8.69852
09/02/2021 00:15:00*8.69852*8.69879*8.69879*8.69799
09/02/2021 00:20:00*8.69879*8.69931*8.69955*8.69874
09/02/2021 00:25:00*8.69931*8.69942*8.69963*8.69835
09/02/2021 00:30:00*8.69942*8.69934*8.69963*8.6988
09/02/2021 00:35:00*8.69934*8.69986*8.7*8.69934
09/02/2021 00:40:00*8.69986*8.70007*8.70015*8.69986
09/02/2021 00:45:00*8.70007*8.70051*8.70059*8.70007
09/02/2021 00:50:00*8.70051*8.70045*8.70051*8.70026
09/02/2021 00:55:00*8.70045*8.7007*8.70149*8.70045
09/02/2021 01:00:00*8.7007*8.70241*8.70241*8.7007
09/02/2021 01:05:00*8.70241*8.70293*8.70434*8.70226
09/02/2021 01:10:00*8.70293*8.70056*8.70325*8.69978
09/02/2021 01:15:00*8.70056*8.70001*8.70105*8.69925
09/02/2021 01:20:00*8.70001*8.70132*8.70146*8.69973
09/02/2021 01:25:00*8.70132*8.70031*8.70181*8.69976
09/02/2021 01:30:00*8.70031*8.70064*8.70165*8.69966
09/02/2021 01:35:00*8.70064*8.70003*8.70165*8.69951
09/02/2021 01:40:00*8.70003*8.6982*8.7005*8.6979
09/02/2021 01:45:00*8.6982*8.69825*8.69914*8.6975
09/02/2021 01:50:00*8.69825*8.6967*8.69924*8.69642
09/02/2021 01:55:00*8.6967*8.69743*8.69802*8.69641
09/02/2021 02:00:00*8.69743*8.69667*8.69763*8.69551
09/02/2021 02:05:00*8.69667*8.69279*8.69991*8.69274
09/02/2021 02:10:00*8.69279*8.69138*8.69426*8.69104
09/02/2021 02:15:00*8.69138*8.69651*8.69667*8.6904
09/02/2021 02:20:00*8.69651*8.69616*8.69708*8.69607
09/02/2021 02:25:00*8.69616*8.6981*8.6981*8.6958
09/02/2021 02:30:00*8.6981*8.69722*8.6981*8.69609
09/02/2021 02:35:00*8.69722*8.6967*8.6985*8.6966
09/02/2021 02:40:00*8.6967*8.69574*8.69695*8.6937
09/02/2021 02:45:00*8.69574*8.69075*8.69585*8.69033
09/02/2021 02:50:00*8.69075*8.68818*8.69097*8.68775
09/02/2021 02:55:00*8.68818*8.68581*8.68882*8.68581
09/02/2021 03:00:00*8.68581*8.68658*8.69076*8.68468
09/02/2021 03:05:00*8.68658*8.68706*8.69047*8.68641
09/02/2021 03:10:00*8.68706*8.68913*8.69054*8.68682
09/02/2021 03:15:00*8.68913*8.6889*8.69447*8.6889
09/02/2021 03:20:00*8.6889*8.68957*8.69343*8.68842
09/02/2021 03:25:00*8.68957*8.68519*8.68985*8.6849
09/02/2021 03:30:00*8.68519*8.68916*8.69024*8.68305
09/02/2021 03:35:00*8.68916*8.68493*8.6897*8.68338
09/02/2021 03:40:00*8.68493*8.68262*8.68676*8.68184
09/02/2021 03:45:00*8.68262*8.68102*8.68262*8.6789
09/02/2021 03:50:00*8.68102*8.68139*8.6841*8.67997
09/02/2021 03:55:00*8.68139*8.67869*8.683*8.67749
09/02/2021 04:00:00*8.67869*8.6811*8.68225*8.67845
09/02/2021 04:05:00*8.6811*8.68318*8.68343*8.6773
09/02/2021 04:10:00*8.68318*8.69067*8.691*8.68318
09/02/2021 04:15:00*8.69067*8.6846*8.69097*8.68404
09/02/2021 04:20:00*8.6846*8.68858*8.68909*8.68366
09/02/2021 04:25:00*8.68858*8.69067*8.69201*8.68675
09/02/2021 04:30:00*8.69067*8.69394*8.69414*8.68982
09/02/2021 04:35:00*8.69394*8.6948*8.6948*8.6921
09/02/2021 04:40:00*8.6948*8.69521*8.69641*8.69354
09/02/2021 04:45:00*8.69521*8.69248*8.69551*8.69245
09/02/2021 04:50:00*8.69248*8.6936*8.6943*8.68973
09/02/2021 04:55:00*8.6936*8.69285*8.6948*8.69272
09/02/2021 05:00:00*8.69285*8.69182*8.69352*8.6869
09/02/2021 05:05:00*8.69182*8.69263*8.6962*8.69013
09/02/2021 05:10:00*8.69263*8.6971*8.69809*8.69251
09/02/2021 05:15:00*8.6971*8.70244*8.70244*8.69703
09/02/2021 05:20:00*8.70244*8.69999*8.70421*8.6977
09/02/2021 05:25:00*8.69999*8.7*8.70048*8.69883
09/02/2021 05:30:00*8.7*8.6953*8.7*8.69524
09/02/2021 05:35:00*8.6953*8.694*8.6973*8.6926
09/02/2021 05:40:00*8.694*8.69218*8.694*8.69101
09/02/2021 05:45:00*8.69218*8.69182*8.69511*8.6911
09/02/2021 05:50:00*8.69182*8.69011*8.69182*8.68761
09/02/2021 05:55:00*8.69011*8.69046*8.6905*8.6883
09/02/2021 06:00:00*8.69046*8.69226*8.6927*8.68905
09/02/2021 06:05:00*8.69226*8.69112*8.6937*8.6907
09/02/2021 06:10:00*8.69112*8.69022*8.69119*8.68954
09/02/2021 06:15:00*8.69022*8.68912*8.69022*8.6878
09/02/2021 06:20:00*8.68912*8.68876*8.69057*8.68809
09/02/2021 06:25:00*8.68876*8.688*8.68887*8.68659
09/02/2021 06:30:00*8.688*8.68671*8.688*8.68573
09/02/2021 06:35:00*8.68671*8.68528*8.68671*8.68179
09/02/2021 06:40:00*8.68528*8.6854*8.68667*8.68226
09/02/2021 06:45:00*8.6854*8.685*8.68605*8.68361
09/02/2021 06:50:00*8.685*8.6864*8.6898*8.685
09/02/2021 06:55:00*8.6864*8.6837*8.68684*8.6837
09/02/2021 07:00:00*8.6837*8.68071*8.68445*8.68053
09/02/2021 07:05:00*8.68071*8.68392*8.68403*8.67949
09/02/2021 07:10:00*8.68392*8.67978*8.68392*8.6792
09/02/2021 07:15:00*8.67978*8.68336*8.68351*8.67958
09/02/2021 07:20:00*8.68336*8.68531*8.68546*8.68304
09/02/2021 07:25:00*8.68531*8.68473*8.68568*8.68413
09/02/2021 07:30:00*8.68473*8.68393*8.68728*8.68369
09/02/2021 07:35:00*8.68393*8.68002*8.68401*8.67971
09/02/2021 07:40:00*8.68002*8.67896*8.68015*8.67685
09/02/2021 07:45:00*8.67896*8.67925*8.67987*8.67774
09/02/2021 07:50:00*8.67925*8.6788*8.68385*8.67735
09/02/2021 07:55:00*8.6788*8.67738*8.68032*8.6773
09/02/2021 08:00:00*8.67738*8.68104*8.68177*8.67526
09/02/2021 08:05:00*8.68104*8.68247*8.68314*8.67861
09/02/2021 08:10:00*8.68247*8.68576*8.68688*8.6817
09/02/2021 08:15:00*8.68576*8.68827*8.69005*8.68576
09/02/2021 08:20:00*8.68827*8.68669*8.68827*8.68571
09/02/2021 08:25:00*8.68669*8.69277*8.6929*8.68637
09/02/2021 08:30:00*8.69277*8.68583*8.69308*8.68582
09/02/2021 08:35:00*8.68583*8.68739*8.69007*8.68331
09/02/2021 08:40:00*8.68739*8.68488*8.68888*8.68411
09/02/2021 08:45:00*8.68488*8.68984*8.69319*8.68487
09/02/2021 08:50:00*8.68984*8.68545*8.69022*8.68463
09/02/2021 08:55:00*8.68545*8.68083*8.68552*8.67994
09/02/2021 09:00:00*8.68083*8.67433*8.6812*8.67344
09/02/2021 09:05:00*8.67433*8.67055*8.67574*8.67052
09/02/2021 09:10:00*8.67055*8.67751*8.6779*8.66962
09/02/2021 09:15:00*8.67751*8.671*8.67751*8.6708
09/02/2021 09:20:00*8.671*8.67013*8.67346*8.67012
09/02/2021 09:25:00*8.67013*8.66536*8.6709*8.66199
09/02/2021 09:30:00*8.66536*8.66258*8.6656*8.66146
09/02/2021 09:35:00*8.66258*8.66055*8.66311*8.6585
09/02/2021 09:40:00*8.66055*8.66057*8.66298*8.65789
09/02/2021 09:45:00*8.66057*8.653*8.66083*8.65296
09/02/2021 09:50:00*8.653*8.6454*8.653*8.6449
09/02/2021 09:55:00*8.6454*8.64865*8.65452*8.64509
09/02/2021 10:00:00*8.64865*8.6489*8.65148*8.64613
09/02/2021 10:05:00*8.6489*8.65955*8.66183*8.6476
09/02/2021 10:10:00*8.65955*8.6566*8.66003*8.6547
09/02/2021 10:15:00*8.6566*8.6579*8.6595*8.65591
09/02/2021 10:20:00*8.6579*8.6613*8.66139*8.6572
09/02/2021 10:25:00*8.6613*8.65567*8.6617*8.6549
09/02/2021 10:30:00*8.65567*8.65562*8.65906*8.65462
09/02/2021 10:35:00*8.65562*8.65269*8.6559*8.6516
09/02/2021 10:40:00*8.65269*8.64532*8.653*8.64047
09/02/2021 10:45:00*8.64532*8.64253*8.64534*8.63978
09/02/2021 10:50:00*8.64253*8.646*8.646*8.64132
09/02/2021 10:55:00*8.646*8.64331*8.6466*8.64274
09/02/2021 11:00:00*8.64331*8.64072*8.64331*8.6364
09/02/2021 11:05:00*8.64072*8.64887*8.6498*8.63941
09/02/2021 11:10:00*8.64887*8.64919*8.65074*8.6484
09/02/2021 11:15:00*8.64919*8.64384*8.64919*8.64268
09/02/2021 11:20:00*8.64384*8.64717*8.64857*8.64181
09/02/2021 11:25:00*8.64717*8.6507*8.6509*8.64659
09/02/2021 11:30:00*8.6507*8.64591*8.651*8.64591
09/02/2021 11:35:00*8.64591*8.647*8.64724*8.64505
09/02/2021 11:40:00*8.647*8.647*8.64876*8.6463
09/02/2021 11:45:00*8.647*8.6461*8.647*8.6457
09/02/2021 11:50:00*8.6461*8.64584*8.6469*8.64545
09/02/2021 11:55:00*8.64584*8.64742*8.64866*8.64508
09/02/2021 12:00:00*8.64742*8.64896*8.64896*8.64683
09/02/2021 12:05:00*8.64896*8.64638*8.64921*8.64615
09/02/2021 12:10:00*8.64638*8.64752*8.6482*8.64621
09/02/2021 12:15:00*8.64752*8.6478*8.6483*8.64747
09/02/2021 12:20:00*8.6478*8.65062*8.65087*8.647
09/02/2021 12:25:00*8.65062*8.65069*8.65126*8.64976
09/02/2021 12:30:00*8.65069*8.64918*8.65079*8.6491
09/02/2021 12:35:00*8.64918*8.6499*8.6501*8.64813
09/02/2021 12:40:00*8.6499*8.65*8.6504*8.6495
09/02/2021 12:45:00*8.65*8.6497*8.65058*8.6497
09/02/2021 12:50:00*8.6497*8.65167*8.6518*8.6497
09/02/2021 12:55:00*8.65167*8.6501*8.6522*8.6499
09/02/2021 13:00:00*8.6501*8.6473*8.6502*8.64609
09/02/2021 13:05:00*8.6473*8.649*8.6493*8.6473
09/02/2021 13:10:00*8.649*8.65015*8.65064*8.64806
09/02/2021 13:15:00*8.65015*8.65194*8.65217*8.64932
09/02/2021 13:20:00*8.65194*8.6525*8.65288*8.6517
09/02/2021 13:25:00*8.6525*8.6534*8.65355*8.6521
09/02/2021 13:30:00*8.6534*8.6524*8.65359*8.65227
09/02/2021 13:35:00*8.6524*8.65366*8.6539*8.652
09/02/2021 13:40:00*8.65366*8.6522*8.65431*8.65204
09/02/2021 13:45:00*8.6522*8.6536*8.65519*8.65167
09/02/2021 13:50:00*8.6536*8.6549*8.655*8.6527
09/02/2021 13:55:00*8.6549*8.65465*8.655*8.65346
09/02/2021 14:00:00*8.65465*8.6534*8.6583*8.65323
09/02/2021 14:05:00*8.6534*8.6565*8.65746*8.65325
09/02/2021 14:10:00*8.6565*8.6558*8.6566*8.6548
09/02/2021 14:15:00*8.6558*8.6541*8.65601*8.6541
09/02/2021 14:20:00*8.6541*8.6561*8.6563*8.6541
09/02/2021 14:25:00*8.6561*8.65474*8.6565*8.6546
09/02/2021 14:30:00*8.65474*8.65613*8.65613*8.6542
09/02/2021 14:35:00*8.65613*8.6562*8.6562*8.6553
09/02/2021 14:40:00*8.6562*8.65699*8.65705*8.656
09/02/2021 14:45:00*8.65699*8.6575*8.6577*8.6567
09/02/2021 14:50:00*8.6575*8.6577*8.6582*8.657
09/02/2021 14:55:00*8.6577*8.6562*8.6578*8.6559
09/02/2021 15:00:00*8.6562*8.64942*8.6564*8.64941
09/02/2021 15:05:00*8.64942*8.6507*8.6519*8.64923
09/02/2021 15:10:00*8.6507*8.6533*8.6533*8.6507
09/02/2021 15:15:00*8.6533*8.6537*8.65602*8.6533
09/02/2021 15:20:00*8.6537*8.65431*8.65441*8.653
09/02/2021 15:25:00*8.65431*8.657*8.6573*8.654
09/02/2021 15:30:00*8.657*8.6566*8.65784*8.65617
09/02/2021 15:35:00*8.6566*8.65632*8.6571*8.65508
09/02/2021 15:40:00*8.65632*8.655*8.6564*8.65451
09/02/2021 15:45:00*8.655*8.652*8.6555*8.65187
09/02/2021 15:50:00*8.652*8.6496*8.652*8.64942
09/02/2021 15:55:00*8.6496*8.64831*8.6497*8.64506
09/02/2021 16:00:00*8.64831*8.64449*8.64844*8.64345
09/02/2021 16:05:00*8.64449*8.647*8.648*8.64385
09/02/2021 16:10:00*8.647*8.64351*8.647*8.6431
09/02/2021 16:15:00*8.64351*8.64252*8.644*8.64214
09/02/2021 16:20:00*8.64252*8.64223*8.643*8.64171
09/02/2021 16:25:00*8.64223*8.64414*8.64475*8.6416
09/02/2021 16:30:00*8.64414*8.6417*8.64414*8.64116
09/02/2021 16:35:00*8.6417*8.64122*8.6417*8.64048
09/02/2021 16:40:00*8.64122*8.6424*8.6427*8.64122
09/02/2021 16:45:00*8.6424*8.6423*8.6428*8.6422
09/02/2021 16:50:00*8.6423*8.6424*8.6428*8.6422
09/02/2021 16:55:00*8.6424*8.6422*8.6424*8.6422
09/02/2021 17:00:00*8.6422*8.639*8.6422*8.63289
