08/31/2021 17:05:00*8.68284*8.6862*8.68988*8.6816
08/31/2021 17:10:00*8.6862*8.68742*8.68742*8.68519
08/31/2021 17:15:00*8.68742*8.68742*8.68742*8.68742
08/31/2021 17:20:00*8.68742*8.68749*8.68749*8.68742
08/31/2021 17:25:00*8.68749*8.68756*8.68756*8.68749
08/31/2021 17:30:00*8.68756*8.68756*8.68756*8.68756
08/31/2021 17:35:00*8.68756*8.6869*8.68756*8.68675
08/31/2021 17:40:00*8.6869*8.68734*8.6874*8.6869
08/31/2021 17:45:00*8.68734*8.68734*8.68734*8.68734
08/31/2021 17:50:00*8.68734*8.68836*8.68901*8.68558
08/31/2021 17:55:00*8.68836*8.68837*8.68937*8.68707
08/31/2021 18:00:00*8.68837*8.6886*8.68962*8.68719
08/31/2021 18:05:00*8.6886*8.68546*8.6992*8.68509
08/31/2021 18:10:00*8.68546*8.6832*8.68585*8.68194
08/31/2021 18:15:00*8.6832*8.68391*8.68412*8.68308
08/31/2021 18:20:00*8.68391*8.68523*8.68531*8.68321
08/31/2021 18:25:00*8.68523*8.68486*8.68562*8.68423
08/31/2021 18:30:00*8.68486*8.68638*8.68691*8.68461
08/31/2021 18:35:00*8.68638*8.68607*8.6869*8.686
08/31/2021 18:40:00*8.68607*8.68508*8.6861*8.68508
08/31/2021 18:45:00*8.68508*8.68539*8.68607*8.68504
08/31/2021 18:50:00*8.68539*8.6857*8.68594*8.6853
08/31/2021 18:55:00*8.6857*8.68545*8.68614*8.68537
08/31/2021 19:00:00*8.68545*8.68587*8.68604*8.68525
08/31/2021 19:05:00*8.68587*8.68581*8.68628*8.68529
08/31/2021 19:10:00*8.68581*8.68556*8.68614*8.6854
08/31/2021 19:15:00*8.68556*8.6869*8.68724*8.68521
08/31/2021 19:20:00*8.6869*8.68733*8.68758*8.68684
08/31/2021 19:25:00*8.68733*8.68781*8.68787*8.68703
08/31/2021 19:30:00*8.68781*8.68728*8.68865*8.68725
08/31/2021 19:35:00*8.68728*8.6873*8.68772*8.68679
08/31/2021 19:40:00*8.6873*8.68802*8.68807*8.68695
08/31/2021 19:45:00*8.68802*8.68829*8.68895*8.68769
08/31/2021 19:50:00*8.68829*8.68566*8.68875*8.68556
08/31/2021 19:55:00*8.68566*8.68552*8.68621*8.685
08/31/2021 20:00:00*8.68552*8.6871*8.68744*8.68547
08/31/2021 20:05:00*8.6871*8.68851*8.68952*8.6867
08/31/2021 20:10:00*8.68851*8.68715*8.68865*8.68612
08/31/2021 20:15:00*8.68715*8.68774*8.68829*8.68712
08/31/2021 20:20:00*8.68774*8.68875*8.68973*8.68774
08/31/2021 20:25:00*8.68875*8.69039*8.69112*8.68875
08/31/2021 20:30:00*8.69039*8.6904*8.69123*8.69006
08/31/2021 20:35:00*8.6904*8.69086*8.69101*8.68986
08/31/2021 20:40:00*8.69086*8.6921*8.69433*8.69044
08/31/2021 20:45:00*8.6921*8.69203*8.69236*8.69064
08/31/2021 20:50:00*8.69203*8.69374*8.69444*8.69151
08/31/2021 20:55:00*8.69374*8.69472*8.69525*8.69357
08/31/2021 21:00:00*8.69472*8.69426*8.69491*8.69375
08/31/2021 21:05:00*8.69426*8.69371*8.69525*8.69371
08/31/2021 21:10:00*8.69371*8.69488*8.69566*8.69371
08/31/2021 21:15:00*8.69488*8.69506*8.69548*8.6946
08/31/2021 21:20:00*8.69506*8.69556*8.69556*8.69477
08/31/2021 21:25:00*8.69556*8.69409*8.69556*8.69389
08/31/2021 21:30:00*8.69409*8.69467*8.69528*8.69406
08/31/2021 21:35:00*8.69467*8.69264*8.69467*8.69209
08/31/2021 21:40:00*8.69264*8.69271*8.69917*8.69226
08/31/2021 21:45:00*8.69271*8.69754*8.69944*8.68666
08/31/2021 21:50:00*8.69754*8.69819*8.7041*8.69734
08/31/2021 21:55:00*8.69819*8.69759*8.69898*8.69759
08/31/2021 22:00:00*8.69759*8.69257*8.70406*8.68806
08/31/2021 22:05:00*8.69257*8.69252*8.70198*8.6913
08/31/2021 22:10:00*8.69252*8.69198*8.69252*8.69141
08/31/2021 22:15:00*8.69198*8.69458*8.69521*8.69169
08/31/2021 22:20:00*8.69458*8.69508*8.69532*8.69389
08/31/2021 22:25:00*8.69508*8.69495*8.69527*8.69416
08/31/2021 22:30:00*8.69495*8.69378*8.69518*8.69297
08/31/2021 22:35:00*8.69378*8.69366*8.6945*8.6931
08/31/2021 22:40:00*8.69366*8.69847*8.70108*8.69325
08/31/2021 22:45:00*8.69847*8.69811*8.69862*8.69695
08/31/2021 22:50:00*8.69811*8.69452*8.69834*8.69385
08/31/2021 22:55:00*8.69452*8.69365*8.69459*8.6932
08/31/2021 23:00:00*8.69365*8.69538*8.6963*8.69349
08/31/2021 23:05:00*8.69538*8.69317*8.69683*8.6923
08/31/2021 23:10:00*8.69317*8.69265*8.69369*8.69163
08/31/2021 23:15:00*8.69265*8.69249*8.69312*8.69088
08/31/2021 23:20:00*8.69249*8.69455*8.69455*8.69226
08/31/2021 23:25:00*8.69455*8.69345*8.69455*8.69111
08/31/2021 23:30:00*8.69345*8.69106*8.69462*8.69095
08/31/2021 23:35:00*8.69106*8.69109*8.69146*8.69061
08/31/2021 23:40:00*8.69109*8.69205*8.69265*8.69059
08/31/2021 23:45:00*8.69205*8.69087*8.69221*8.69058
08/31/2021 23:50:00*8.69087*8.69115*8.69146*8.69029
08/31/2021 23:55:00*8.69115*8.69201*8.69227*8.69092
09/01/2021 00:00:00*8.69201*8.69238*8.69302*8.69117
09/01/2021 00:05:00*8.69238*8.69275*8.6932*8.69189
09/01/2021 00:10:00*8.69275*8.69303*8.6931*8.69172
09/01/2021 00:15:00*8.69303*8.69374*8.69388*8.6929
09/01/2021 00:20:00*8.69374*8.69414*8.69571*8.69297
09/01/2021 00:25:00*8.69414*8.69344*8.69414*8.69246
09/01/2021 00:30:00*8.69344*8.69373*8.69411*8.69317
09/01/2021 00:35:00*8.69373*8.69669*8.69677*8.69274
09/01/2021 00:40:00*8.69669*8.6937*8.69669*8.69326
09/01/2021 00:45:00*8.6937*8.69462*8.69538*8.69334
09/01/2021 00:50:00*8.69462*8.69448*8.69472*8.6938
09/01/2021 00:55:00*8.69448*8.6953*8.69544*8.69444
09/01/2021 01:00:00*8.6953*8.69552*8.69603*8.69508
09/01/2021 01:05:00*8.69552*8.69741*8.69748*8.69369
09/01/2021 01:10:00*8.69741*8.69624*8.69836*8.69607
09/01/2021 01:15:00*8.69624*8.70412*8.70424*8.6961
09/01/2021 01:20:00*8.70412*8.7004*8.70417*8.69882
09/01/2021 01:25:00*8.7004*8.70371*8.70414*8.6997
09/01/2021 01:30:00*8.70371*8.70403*8.70496*8.70316
09/01/2021 01:35:00*8.70403*8.7034*8.70442*8.70277
09/01/2021 01:40:00*8.7034*8.70347*8.70451*8.70252
09/01/2021 01:45:00*8.70347*8.70163*8.70402*8.7013
09/01/2021 01:50:00*8.70163*8.70104*8.7026*8.70084
09/01/2021 01:55:00*8.70104*8.7058*8.70598*8.70019
09/01/2021 02:00:00*8.7058*8.704*8.71054*8.704
09/01/2021 02:05:00*8.704*8.69002*8.70745*8.68953
09/01/2021 02:10:00*8.69002*8.6923*8.69443*8.68897
09/01/2021 02:15:00*8.6923*8.69112*8.69256*8.6899
09/01/2021 02:20:00*8.69112*8.69479*8.69481*8.69104
09/01/2021 02:25:00*8.69479*8.69126*8.69575*8.69042
09/01/2021 02:30:00*8.69126*8.69229*8.69295*8.68901
09/01/2021 02:35:00*8.69229*8.69729*8.69793*8.69007
09/01/2021 02:40:00*8.69729*8.70596*8.7071*8.69729
09/01/2021 02:45:00*8.70596*8.70748*8.71125*8.70184
09/01/2021 02:50:00*8.70748*8.7058*8.70885*8.70461
09/01/2021 02:55:00*8.7058*8.70395*8.70673*8.7035
09/01/2021 03:00:00*8.70395*8.69235*8.704*8.6912
09/01/2021 03:05:00*8.69235*8.69146*8.69531*8.69102
09/01/2021 03:10:00*8.69146*8.69015*8.69275*8.69
09/01/2021 03:15:00*8.69015*8.6866*8.69035*8.685
09/01/2021 03:20:00*8.6866*8.685*8.69012*8.685
09/01/2021 03:25:00*8.685*8.68613*8.68718*8.68177
09/01/2021 03:30:00*8.68613*8.68825*8.68945*8.68562
09/01/2021 03:35:00*8.68825*8.6909*8.6913*8.68592
09/01/2021 03:40:00*8.6909*8.69393*8.69455*8.68915
09/01/2021 03:45:00*8.69393*8.6853*8.69393*8.684
09/01/2021 03:50:00*8.6853*8.68468*8.68679*8.68433
09/01/2021 03:55:00*8.68468*8.6834*8.68486*8.68226
09/01/2021 04:00:00*8.6834*8.68129*8.6834*8.6761
09/01/2021 04:05:00*8.68129*8.67929*8.68251*8.67712
09/01/2021 04:10:00*8.67929*8.67992*8.6811*8.6789
09/01/2021 04:15:00*8.67992*8.68282*8.68364*8.67894
09/01/2021 04:20:00*8.68282*8.68361*8.68832*8.68282
09/01/2021 04:25:00*8.68361*8.67926*8.68365*8.6789
09/01/2021 04:30:00*8.67926*8.68757*8.68844*8.67907
09/01/2021 04:35:00*8.68757*8.68902*8.69183*8.68588
09/01/2021 04:40:00*8.68902*8.6872*8.68902*8.68575
09/01/2021 04:45:00*8.6872*8.68933*8.69221*8.68474
09/01/2021 04:50:00*8.68933*8.6832*8.68936*8.68297
09/01/2021 04:55:00*8.6832*8.6789*8.68449*8.6789
09/01/2021 05:00:00*8.6789*8.6782*8.67998*8.678
09/01/2021 05:05:00*8.6782*8.68115*8.68262*8.678
09/01/2021 05:10:00*8.68115*8.68404*8.68589*8.67963
09/01/2021 05:15:00*8.68404*8.68621*8.68633*8.68141
09/01/2021 05:20:00*8.68621*8.6881*8.6881*8.68509
09/01/2021 05:25:00*8.6881*8.69245*8.69308*8.68763
09/01/2021 05:30:00*8.69245*8.6916*8.69245*8.68944
09/01/2021 05:35:00*8.6916*8.68451*8.69176*8.68429
09/01/2021 05:40:00*8.68451*8.68834*8.6893*8.6843
09/01/2021 05:45:00*8.68834*8.69317*8.69373*8.68762
09/01/2021 05:50:00*8.69317*8.6927*8.69749*8.6922
09/01/2021 05:55:00*8.6927*8.69052*8.6927*8.68958
09/01/2021 06:00:00*8.69052*8.69052*8.69147*8.68745
09/01/2021 06:05:00*8.69052*8.6928*8.69363*8.68886
09/01/2021 06:10:00*8.6928*8.69353*8.6952*8.69106
09/01/2021 06:15:00*8.69353*8.69115*8.69353*8.69115
09/01/2021 06:20:00*8.69115*8.69123*8.69136*8.68864
09/01/2021 06:25:00*8.69123*8.6907*8.6923*8.69048
09/01/2021 06:30:00*8.6907*8.69*8.69564*8.68861
09/01/2021 06:35:00*8.69*8.68745*8.69211*8.68745
09/01/2021 06:40:00*8.68745*8.6884*8.68855*8.68691
09/01/2021 06:45:00*8.6884*8.69283*8.69292*8.688
09/01/2021 06:50:00*8.69283*8.6921*8.69283*8.69004
09/01/2021 06:55:00*8.6921*8.69265*8.69292*8.69112
09/01/2021 07:00:00*8.69265*8.69017*8.69294*8.69009
09/01/2021 07:05:00*8.69017*8.69009*8.6914*8.68935
09/01/2021 07:10:00*8.69009*8.69033*8.69149*8.6889
09/01/2021 07:15:00*8.69033*8.69134*8.6917*8.68982
09/01/2021 07:20:00*8.69134*8.69551*8.69646*8.69102
09/01/2021 07:25:00*8.69551*8.69655*8.69752*8.69483
09/01/2021 07:30:00*8.69655*8.6969*8.69726*8.69481
09/01/2021 07:35:00*8.6969*8.69541*8.6975*8.69509
09/01/2021 07:40:00*8.69541*8.69292*8.6963*8.69253
09/01/2021 07:45:00*8.69292*8.69761*8.69807*8.69276
09/01/2021 07:50:00*8.69761*8.6979*8.69866*8.69643
09/01/2021 07:55:00*8.6979*8.69285*8.69791*8.69285
09/01/2021 08:00:00*8.69285*8.6917*8.69286*8.6892
09/01/2021 08:05:00*8.6917*8.68493*8.6917*8.68493
09/01/2021 08:10:00*8.68493*8.68372*8.6855*8.68202
09/01/2021 08:15:00*8.68372*8.68363*8.6877*8.68114
09/01/2021 08:20:00*8.68363*8.67802*8.68363*8.67309
09/01/2021 08:25:00*8.67802*8.67942*8.68093*8.67488
09/01/2021 08:30:00*8.67942*8.674*8.68007*8.6722
09/01/2021 08:35:00*8.674*8.67346*8.67545*8.6685
09/01/2021 08:40:00*8.67346*8.6725*8.675*8.66935
09/01/2021 08:45:00*8.6725*8.66622*8.67253*8.66455
09/01/2021 08:50:00*8.66622*8.67655*8.67662*8.66502
09/01/2021 08:55:00*8.67655*8.67387*8.67904*8.67374
09/01/2021 09:00:00*8.67387*8.66964*8.67397*8.66807
09/01/2021 09:05:00*8.66964*8.67049*8.67363*8.66843
09/01/2021 09:10:00*8.67049*8.67064*8.67373*8.66901
09/01/2021 09:15:00*8.67064*8.68069*8.6812*8.67024
09/01/2021 09:20:00*8.68069*8.67664*8.68645*8.67619
09/01/2021 09:25:00*8.67664*8.6769*8.68045*8.67432
09/01/2021 09:30:00*8.6769*8.66839*8.67898*8.66793
09/01/2021 09:35:00*8.66839*8.67142*8.67515*8.66825
09/01/2021 09:40:00*8.67142*8.66612*8.67158*8.66571
09/01/2021 09:45:00*8.66612*8.67466*8.67745*8.66581
09/01/2021 09:50:00*8.67466*8.66995*8.67672*8.66995
09/01/2021 09:55:00*8.66995*8.66775*8.6726*8.66514
09/01/2021 10:00:00*8.66775*8.67278*8.67291*8.66716
09/01/2021 10:05:00*8.67278*8.67065*8.6773*8.6689
09/01/2021 10:10:00*8.67065*8.6761*8.67803*8.6694
09/01/2021 10:15:00*8.6761*8.68087*8.68372*8.6745
09/01/2021 10:20:00*8.68087*8.67965*8.6814*8.67443
09/01/2021 10:25:00*8.67965*8.6788*8.682*8.6763
09/01/2021 10:30:00*8.6788*8.68479*8.68667*8.6786
09/01/2021 10:35:00*8.68479*8.68122*8.68479*8.67443
09/01/2021 10:40:00*8.68122*8.68297*8.68496*8.6793
09/01/2021 10:45:00*8.68297*8.6848*8.6857*8.68046
09/01/2021 10:50:00*8.6848*8.68573*8.68621*8.67821
09/01/2021 10:55:00*8.68573*8.68256*8.68617*8.68173
09/01/2021 11:00:00*8.68256*8.68403*8.6855*8.68001
09/01/2021 11:05:00*8.68403*8.68005*8.68495*8.67938
09/01/2021 11:10:00*8.68005*8.6755*8.6826*8.6748
09/01/2021 11:15:00*8.6755*8.67306*8.6771*8.67306
09/01/2021 11:20:00*8.67306*8.67321*8.67344*8.67058
09/01/2021 11:25:00*8.67321*8.67811*8.67896*8.67321
09/01/2021 11:30:00*8.67811*8.68192*8.68254*8.6779
09/01/2021 11:35:00*8.68192*8.6778*8.68192*8.67737
09/01/2021 11:40:00*8.6778*8.6822*8.68411*8.6772
09/01/2021 11:45:00*8.6822*8.68533*8.6865*8.6822
09/01/2021 11:50:00*8.68533*8.68251*8.6871*8.68103
09/01/2021 11:55:00*8.68251*8.68539*8.68706*8.68251
09/01/2021 12:00:00*8.68539*8.6836*8.68554*8.68204
09/01/2021 12:05:00*8.6836*8.6765*8.6836*8.67646
09/01/2021 12:10:00*8.6765*8.6732*8.6767*8.6725
09/01/2021 12:15:00*8.6732*8.6708*8.6736*8.6699
09/01/2021 12:20:00*8.6708*8.66943*8.6717*8.66943
09/01/2021 12:25:00*8.66943*8.66998*8.67039*8.66943
09/01/2021 12:30:00*8.66998*8.6705*8.6709*8.6695
09/01/2021 12:35:00*8.6705*8.6686*8.6711*8.6685
09/01/2021 12:40:00*8.6686*8.6682*8.6696*8.668
09/01/2021 12:45:00*8.6682*8.6707*8.6709*8.6682
09/01/2021 12:50:00*8.6707*8.67168*8.6725*8.67011
09/01/2021 12:55:00*8.67168*8.6748*8.6753*8.67095
09/01/2021 13:00:00*8.6748*8.676*8.67722*8.67413
09/01/2021 13:05:00*8.676*8.6763*8.6783*8.6755
09/01/2021 13:10:00*8.6763*8.6767*8.6777*8.6753
09/01/2021 13:15:00*8.6767*8.6747*8.6777*8.6746
09/01/2021 13:20:00*8.6747*8.67385*8.675*8.67385
09/01/2021 13:25:00*8.67385*8.6746*8.6748*8.6735
09/01/2021 13:30:00*8.6746*8.6747*8.67523*8.67415
09/01/2021 13:35:00*8.6747*8.67559*8.67559*8.6746
09/01/2021 13:40:00*8.67559*8.6801*8.6803*8.67559
09/01/2021 13:45:00*8.6801*8.6804*8.6812*8.6795
09/01/2021 13:50:00*8.6804*8.6809*8.6818*8.68
09/01/2021 13:55:00*8.6809*8.6817*8.6818*8.6803
09/01/2021 14:00:00*8.6817*8.6827*8.6832*8.6815
09/01/2021 14:05:00*8.6827*8.6849*8.6852*8.6808
09/01/2021 14:10:00*8.6849*8.6829*8.6855*8.6826
09/01/2021 14:15:00*8.6829*8.6828*8.6834*8.6824
09/01/2021 14:20:00*8.6828*8.68294*8.6835*8.6824
09/01/2021 14:25:00*8.68294*8.6839*8.6839*8.6821
09/01/2021 14:30:00*8.6839*8.6846*8.68491*8.6827
09/01/2021 14:35:00*8.6846*8.68662*8.68772*8.6844
09/01/2021 14:40:00*8.68662*8.6891*8.68917*8.68662
09/01/2021 14:45:00*8.6891*8.6911*8.6925*8.6891
09/01/2021 14:50:00*8.6911*8.6909*8.6916*8.69
09/01/2021 14:55:00*8.6909*8.6896*8.6911*8.6892
09/01/2021 15:00:00*8.6896*8.68577*8.6899*8.68533
09/01/2021 15:05:00*8.68577*8.69002*8.6901*8.68577
09/01/2021 15:10:00*8.69002*8.6944*8.6944*8.6897
09/01/2021 15:15:00*8.6944*8.693*8.6952*8.6928
09/01/2021 15:20:00*8.693*8.6895*8.693*8.6895
09/01/2021 15:25:00*8.6895*8.6889*8.6896*8.6881
09/01/2021 15:30:00*8.6889*8.69057*8.6908*8.6886
09/01/2021 15:35:00*8.69057*8.6883*8.69104*8.68633
09/01/2021 15:40:00*8.6883*8.68786*8.6885*8.6876
09/01/2021 15:45:00*8.68786*8.69256*8.6943*8.68786
09/01/2021 15:50:00*8.69256*8.6942*8.6942*8.69256
09/01/2021 15:55:00*8.6942*8.6948*8.6954*8.694
09/01/2021 16:00:00*8.6948*8.6968*8.6971*8.6944
09/01/2021 16:05:00*8.6968*8.6965*8.6971*8.6957
09/01/2021 16:10:00*8.6965*8.6966*8.6974*8.6963
09/01/2021 16:15:00*8.6966*8.6961*8.6969*8.696
09/01/2021 16:20:00*8.6961*8.6951*8.6962*8.69487
09/01/2021 16:25:00*8.6951*8.6958*8.6962*8.69461
09/01/2021 16:30:00*8.6958*8.69582*8.6961*8.69521
09/01/2021 16:35:00*8.69582*8.69588*8.69627*8.69512
09/01/2021 16:40:00*8.69588*8.69623*8.6963*8.6954
09/01/2021 16:45:00*8.69623*8.6953*8.6963*8.69507
09/01/2021 16:50:00*8.6953*8.69498*8.6953*8.69394
09/01/2021 16:55:00*8.69498*8.693*8.69498*8.69033
09/01/2021 17:00:00*8.693*8.6888*8.6934*8.68092
